VANECK UCITS ETFS PLC VANECK MS - Price History
Monthly price history for MOAT.L (VANECK UCITS ETFS PLC VANECK MS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.73 | $53.73 |
| April 2024 | $54.45 | $54.45 |
| March 2024 | $57.15 | $57.15 |
| February 2024 | $55.74 | $55.74 |
| January 2024 | $53.92 | $53.92 |
| December 2023 | $54.06 | $54.06 |
| November 2023 | $50.19 | $50.19 |
| October 2023 | $45.96 | $45.96 |
| September 2023 | $48.54 | $48.54 |
| August 2023 | $51.06 | $51.06 |
| July 2023 | $52.56 | $52.56 |
| June 2023 | $51.07 | $51.07 |
| May 2023 | $48.16 | $48.16 |
| April 2023 | $48.59 | $48.59 |
| March 2023 | $48.73 | $48.73 |
| February 2023 | $48.34 | $48.34 |
| January 2023 | $48.80 | $48.80 |
| December 2022 | $45.67 | $45.67 |
| November 2022 | $46.60 | $46.60 |
| October 2022 | $44.84 | $44.84 |
| September 2022 | $42.24 | $42.24 |
| August 2022 | $46.10 | $46.10 |
| July 2022 | $47.86 | $47.86 |
| June 2022 | $44.54 | $44.54 |
| May 2022 | $47.40 | $47.40 |
| April 2022 | $47.96 | $47.96 |
| March 2022 | $51.86 | $51.86 |
| February 2022 | $50.60 | $50.60 |
| January 2022 | $51.68 | $51.68 |
| December 2021 | $56.54 | $56.54 |
| November 2021 | $53.39 | $53.39 |
| October 2021 | $54.94 | $54.94 |
| September 2021 | $53.69 | $53.69 |
| August 2021 | $55.60 | $55.60 |
| July 2021 | $54.91 | $54.91 |
| June 2021 | $53.74 | $53.74 |
| May 2021 | $53.32 | $53.32 |
| April 2021 | $52.26 | $52.26 |
| March 2021 | $50.20 | $50.20 |
| February 2021 | $47.71 | $47.71 |
| January 2021 | $45.17 | $45.17 |
| December 2020 | $44.75 | $44.75 |
| November 2020 | $43.61 | $43.61 |
| October 2020 | $37.79 | $37.79 |
| September 2020 | $39.32 | $39.32 |
| August 2020 | $40.76 | $40.76 |
| July 2020 | $38.12 | $38.12 |
| June 2020 | $37.13 | $37.13 |
| May 2020 | $37.01 | $37.01 |
| April 2020 | $36.10 | $36.10 |
| March 2020 | $32.01 | $32.01 |
| February 2020 | $35.48 | $35.48 |
| January 2020 | $38.94 | $38.94 |
| December 2019 | $39.38 | $39.38 |
| November 2019 | $38.76 | $38.76 |
| October 2019 | $37.02 | $37.02 |
| September 2019 | $35.62 | $35.62 |
| August 2019 | $34.34 | $34.34 |
| July 2019 | $35.59 | $35.59 |
| June 2019 | $34.22 | $34.22 |
| May 2019 | $32.07 | $32.07 |
| April 2019 | $34.56 | $34.56 |
| March 2019 | $33.15 | $33.15 |
| February 2019 | $33.22 | $33.22 |
| January 2019 | $32.06 | $32.06 |
| December 2018 | $29.44 | $29.44 |
| November 2018 | $32.06 | $32.06 |
| October 2018 | $30.80 | $30.80 |
| September 2018 | $32.76 | $32.76 |
| August 2018 | $32.32 | $32.32 |
| July 2018 | $31.84 | $31.84 |
| June 2018 | $30.75 | $30.75 |
| May 2018 | $29.89 | $29.89 |
| April 2018 | $29.79 | $29.79 |
| March 2018 | $28.99 | $28.99 |
| February 2018 | $30.46 | $30.46 |
| January 2018 | $31.72 | $31.72 |
| December 2017 | $30.06 | $30.06 |
| November 2017 | $29.22 | $29.22 |
| October 2017 | $28.14 | $28.14 |
| September 2017 | $28.03 | $28.03 |
| August 2017 | $27.45 | $27.45 |
| July 2017 | $27.78 | $27.78 |
| June 2017 | $27.50 | $27.50 |
| May 2017 | $26.70 | $26.70 |
| April 2017 | $26.68 | $26.68 |
| March 2017 | $26.22 | $26.22 |
| February 2017 | $26.34 | $26.34 |
| January 2017 | $24.82 | $24.82 |
| December 2016 | $24.43 | $24.43 |
| November 2016 | $24.27 | $24.27 |
| October 2016 | $22.98 | $22.98 |
| September 2016 | $23.48 | $23.48 |
| August 2016 | $23.89 | $23.89 |
| July 2016 | $23.64 | $23.64 |
| June 2016 | $22.32 | $22.32 |
| May 2016 | $22.94 | $22.94 |
| April 2016 | $22.30 | $22.30 |
| March 2016 | $21.32 | $21.32 |
| February 2016 | $20.17 | $20.17 |
| January 2016 | $18.78 | $18.78 |
| December 2015 | $20.10 | $20.10 |
| November 2015 | $20.88 | $20.88 |
| October 2015 | $20.47 | $20.47 |
MOAT.L
Price: $53.73
52 week price:
Earnings Per Share: 2.04 USD
P/E Ratio: 26.95
Exchange: LSE
Volume: 2030
Market Capitalization: 534.9 million