VanEck Morningstar Wide Moat ET - Price History
Monthly price history for MOAT (VanEck Morningstar Wide Moat ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.77 | $85.77 |
| April 2024 | $85.67 | $85.67 |
| March 2024 | $89.90 | $89.90 |
| February 2024 | $86.75 | $86.75 |
| January 2024 | $83.31 | $83.31 |
| December 2023 | $84.87 | $84.87 |
| November 2023 | $78.70 | $79.38 |
| October 2023 | $71.63 | $72.25 |
| September 2023 | $75.19 | $75.84 |
| August 2023 | $79.51 | $80.20 |
| July 2023 | $82.56 | $83.28 |
| June 2023 | $79.10 | $79.79 |
| May 2023 | $74.22 | $74.86 |
| April 2023 | $73.96 | $74.60 |
| March 2023 | $73.19 | $73.83 |
| February 2023 | $69.90 | $70.51 |
| January 2023 | $71.97 | $72.60 |
| December 2022 | $64.35 | $64.91 |
| November 2022 | $68.16 | $69.60 |
| October 2022 | $62.67 | $64 |
| September 2022 | $58.74 | $59.99 |
| August 2022 | $65.22 | $66.60 |
| July 2022 | $68.66 | $70.11 |
| June 2022 | $62.41 | $63.73 |
| May 2022 | $67.58 | $69.01 |
| April 2022 | $67.59 | $69.02 |
| March 2022 | $73.15 | $74.70 |
| February 2022 | $71.98 | $73.50 |
| January 2022 | $72.80 | $74.34 |
| December 2021 | $74.53 | $76.11 |
| November 2021 | $71.10 | $73.41 |
| October 2021 | $73.59 | $75.98 |
| September 2021 | $70.94 | $73.25 |
| August 2021 | $74.15 | $76.56 |
| July 2021 | $73.15 | $75.53 |
| June 2021 | $71.73 | $74.06 |
| May 2021 | $71.02 | $73.33 |
| April 2021 | $69.93 | $72.20 |
| March 2021 | $67.10 | $69.28 |
| February 2021 | $63.25 | $65.31 |
| January 2021 | $59.62 | $61.56 |
| December 2020 | $60.05 | $62 |
| November 2020 | $58.30 | $61.08 |
| October 2020 | $50.72 | $53.14 |
| September 2020 | $52.11 | $54.59 |
| August 2020 | $54.15 | $56.73 |
| July 2020 | $51.12 | $53.56 |
| June 2020 | $49.86 | $52.23 |
| May 2020 | $49.69 | $52.06 |
| April 2020 | $47.66 | $49.93 |
| March 2020 | $41.75 | $43.74 |
| February 2020 | $47.86 | $50.14 |
| January 2020 | $51.56 | $54.02 |
| December 2019 | $52.29 | $54.78 |
| November 2019 | $51.30 | $54.44 |
| October 2019 | $49.20 | $52.22 |
| September 2019 | $47.25 | $50.15 |
| August 2019 | $45.53 | $48.32 |
| July 2019 | $46.65 | $49.51 |
| June 2019 | $45.26 | $48.03 |
| May 2019 | $42.27 | $44.86 |
| April 2019 | $45.96 | $48.78 |
| March 2019 | $43.94 | $46.64 |
| February 2019 | $43.98 | $46.68 |
| January 2019 | $42.42 | $45.02 |
| December 2018 | $38.79 | $41.17 |
| November 2018 | $42.68 | $46.11 |
| October 2018 | $40.74 | $44.01 |
| September 2018 | $43.28 | $46.75 |
| August 2018 | $42.76 | $46.19 |
| July 2018 | $41.96 | $45.33 |
| June 2018 | $40.32 | $43.56 |
| May 2018 | $39.39 | $42.55 |
| April 2018 | $38.91 | $42.03 |
| March 2018 | $38.39 | $41.47 |
| February 2018 | $39.74 | $42.93 |
| January 2018 | $42.49 | $45.90 |
| December 2017 | $39.29 | $42.45 |
| November 2017 | $38.65 | $42.20 |
| October 2017 | $37.06 | $40.47 |
| September 2017 | $36.95 | $40.34 |
| August 2017 | $36.27 | $39.60 |
| July 2017 | $36.54 | $39.90 |
| June 2017 | $36.22 | $39.55 |
| May 2017 | $35.20 | $38.43 |
| April 2017 | $35.08 | $38.30 |
| March 2017 | $34.37 | $37.53 |
| February 2017 | $34.50 | $37.67 |
| January 2017 | $32.81 | $35.82 |
| December 2016 | $31.90 | $34.83 |
| November 2016 | $31.73 | $35.05 |
| October 2016 | $30.09 | $33.24 |
| September 2016 | $30.84 | $34.06 |
| August 2016 | $31.35 | $34.63 |
| July 2016 | $31.11 | $34.36 |
| June 2016 | $29.44 | $32.52 |
| May 2016 | $30.07 | $33.22 |
| April 2016 | $29.28 | $32.34 |
| March 2016 | $27.84 | $30.75 |
| February 2016 | $26.19 | $28.93 |
| January 2016 | $24.87 | $27.47 |
| December 2015 | $26.17 | $28.91 |
| November 2015 | $27.18 | $30.69 |
| October 2015 | $26.69 | $30.13 |
| September 2015 | $24.74 | $27.93 |
| August 2015 | $25.82 | $29.15 |
| July 2015 | $27.75 | $31.33 |
| June 2015 | $27.18 | $30.68 |
| May 2015 | $27.59 | $31.15 |
| April 2015 | $27.88 | $31.47 |
| March 2015 | $26.85 | $30.31 |
| February 2015 | $27.38 | $30.91 |
| January 2015 | $25.68 | $28.99 |
| December 2014 | $27.53 | $31.08 |
| November 2014 | $28.08 | $32.12 |
| October 2014 | $27.55 | $31.51 |
| September 2014 | $27.37 | $31.31 |
| August 2014 | $27.73 | $31.72 |
| July 2014 | $26.41 | $30.21 |
| June 2014 | $26.79 | $30.65 |
| May 2014 | $26.30 | $30.08 |
| April 2014 | $25.90 | $29.63 |
| March 2014 | $25.62 | $29.31 |
| February 2014 | $25.33 | $28.97 |
| January 2014 | $24.59 | $28.13 |
| December 2013 | $25.21 | $28.84 |
| November 2013 | $24.08 | $27.77 |
| October 2013 | $23.86 | $27.51 |
| September 2013 | $23.54 | $27.15 |
| August 2013 | $22.36 | $25.78 |
| July 2013 | $22.74 | $26.22 |
| June 2013 | $21.18 | $24.43 |
| May 2013 | $21.62 | $24.93 |
| April 2013 | $20.77 | $23.95 |
| March 2013 | $20.32 | $23.44 |
| February 2013 | $19.85 | $22.89 |
| January 2013 | $20.20 | $23.29 |
| December 2012 | $19.26 | $22.21 |
| November 2012 | $18.87 | $21.89 |
| October 2012 | $18.20 | $21.11 |
| September 2012 | $18.60 | $21.58 |
| August 2012 | $18.04 | $20.94 |
| July 2012 | $17.26 | $20.03 |
| June 2012 | $17.28 | $20.05 |
| May 2012 | $16.28 | $18.89 |
| April 2012 | $17.88 | $20.75 |
MOAT
Price: $85.77
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 23.19%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 27.14
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 664273
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -6.80%
DGR5: 0.52%
DGR10: 17.23%