Mobilicom Ltd ( MOB) - Price History
Monthly price history for MOB (Mobilicom Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.69 | $5.69 |
| May 2026 | $7.19 | $7.19 |
| April 2026 | $6.29 | $6.29 |
| March 2026 | $5.14 | $5.14 |
| February 2026 | $5.46 | $5.46 |
| January 2026 | $6.48 | $6.48 |
| December 2025 | $6.10 | $6.10 |
| November 2025 | $7.08 | $7.08 |
| October 2025 | $7.88 | $7.88 |
| September 2025 | $9.30 | $0.03 |
| August 2025 | $5.64 | $0.02 |
| July 2025 | $3.50 | $0.01 |
| June 2025 | $2.52 | $0.01 |
| May 2025 | $1.74 | $0.01 |
| April 2025 | $1.60 | $0.01 |
| March 2025 | $1.65 | $0.01 |
| February 2025 | $2.08 | $0.01 |
| January 2025 | $2.83 | $0.01 |
| December 2024 | $3.81 | $0.01 |
| November 2024 | $1.86 | $0.01 |
| October 2024 | $1.37 | $0 |
| September 2024 | $1.09 | $0 |
| August 2024 | $0.94 | $0 |
| July 2024 | $1.20 | $0 |
| June 2024 | $0.96 | $0 |
| May 2024 | $0.80 | $0 |
| April 2024 | $1.03 | $0 |
| March 2024 | $1.19 | $0 |
| February 2024 | $1.42 | $0 |
| January 2024 | $1.24 | $0 |
| December 2023 | $1.94 | $0.01 |
| November 2023 | $1.39 | $0 |
| October 2023 | $1.43 | $0 |
| September 2023 | $1.30 | $0 |
| August 2023 | $1.68 | $0.01 |
| July 2023 | $2.18 | $0.01 |
| June 2023 | $1.53 | $0.01 |
| May 2023 | $1.56 | $0.01 |
| April 2023 | $1.12 | $0 |
| March 2023 | $1.41 | $0 |
| February 2023 | $1.64 | $0.01 |
| January 2023 | $1.50 | $0 |
| December 2022 | $0.97 | $0 |
| November 2022 | $1.40 | $0 |
| October 2022 | $1.68 | $0.01 |
| September 2022 | $1.80 | $0.01 |
| August 2022 | $3.12 | $0.01 |
MOB
Price: $5.69
52 week price:
Earnings Per Share: -2.68 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 70.5 million