Mobilicom Limited ( MOBBW) - Price History
Monthly price history for MOBBW (Mobilicom Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.38 | $2.38 |
| May 2026 | $3.15 | $3.15 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $1.95 | $1.95 |
| February 2026 | $2.15 | $2.15 |
| January 2026 | $2.70 | $2.70 |
| December 2025 | $3.22 | $3.22 |
| November 2025 | $2.58 | $2.58 |
| October 2025 | $3.32 | $3.32 |
| September 2025 | $4.34 | $4.34 |
| August 2025 | $1.65 | $1.65 |
| July 2025 | $0.63 | $0.63 |
| June 2025 | $0.37 | $0.37 |
| May 2025 | $0.42 | $0.42 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.80 | $0.80 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.17 | $0.17 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.37 | $0.37 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.44 | $0.44 |
MOBBW
Price: $2.38
52 week price:
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 33.9 million