Mobiquity Technologies, Inc. - Price History
Monthly price history for MOBQ (Mobiquity Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.85 | $0.85 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.87 | $0.87 |
| July 2023 | $1.23 | $0.08 |
| June 2023 | $1.71 | $0.11 |
| May 2023 | $2.60 | $0.17 |
| April 2023 | $2.44 | $0.16 |
| March 2023 | $2.69 | $0.18 |
| February 2023 | $3.68 | $0.24 |
| January 2023 | $9.63 | $0.64 |
| December 2022 | $8.02 | $0.54 |
| November 2022 | $14.85 | $0.99 |
| October 2022 | $20.70 | $1.38 |
| September 2022 | $17.40 | $1.16 |
| August 2022 | $24 | $1.60 |
| July 2022 | $22.20 | $1.48 |
| June 2022 | $21.45 | $1.43 |
| May 2022 | $12.68 | $0.84 |
| April 2022 | $17.10 | $1.14 |
| March 2022 | $23.40 | $1.56 |
| February 2022 | $20.25 | $1.35 |
| January 2022 | $27.60 | $1.84 |
| December 2021 | $31.95 | $2.13 |
| November 2021 | $100.50 | $6.70 |
| October 2021 | $138.75 | $9.25 |
| September 2021 | $108.75 | $7.25 |
| August 2021 | $99.75 | $6.65 |
| July 2021 | $120 | $8 |
| June 2021 | $142.50 | $9.50 |
| May 2021 | $104.85 | $6.99 |
| April 2021 | $102 | $6.80 |
| March 2021 | $123.45 | $8.23 |
| February 2021 | $120 | $8 |
| January 2021 | $145.91 | $9.73 |
| December 2020 | $105 | $7 |
| November 2020 | $99.75 | $6.65 |
| October 2020 | $90 | $6 |
| September 2020 | $112.50 | $7.50 |
| August 2020 | $107.61 | $7.17 |
| July 2020 | $126 | $8.40 |
| June 2020 | $142.80 | $9.52 |
| May 2020 | $150 | $10 |
| April 2020 | $180 | $12 |
| March 2020 | $171 | $11.40 |
| February 2020 | $180 | $12 |
| January 2020 | $360 | $24 |
| December 2019 | $489 | $32.60 |
| November 2019 | $600 | $40 |
| October 2019 | $720 | $48 |
| September 2019 | $900 | $60 |
| August 2019 | $559.46 | $37.30 |
| July 2019 | $609.60 | $40.64 |
| June 2019 | $810 | $54 |
| May 2019 | $720 | $48 |
| April 2019 | $900 | $60 |
| March 2019 | $1,080 | $72 |
| February 2019 | $960 | $64 |
| January 2019 | $918 | $61.20 |
| December 2018 | $840 | $56 |
| November 2018 | $720 | $48 |
| October 2018 | $588 | $39.20 |
| September 2018 | $612 | $40.80 |
| August 2018 | $510 | $34 |
| July 2018 | $480 | $32 |
| June 2018 | $600 | $40 |
| May 2018 | $480 | $32 |
| April 2018 | $210 | $14 |
| March 2018 | $264 | $17.60 |
| February 2018 | $121.80 | $8.12 |
| January 2018 | $193.80 | $12.92 |
| December 2017 | $139.20 | $9.28 |
| November 2017 | $126.60 | $8.44 |
| October 2017 | $312 | $20.80 |
| September 2017 | $265.50 | $17.70 |
| August 2017 | $251.94 | $16.80 |
| July 2017 | $420 | $28 |
| June 2017 | $539.40 | $35.96 |
| May 2017 | $480 | $32 |
| April 2017 | $546 | $36.40 |
| March 2017 | $660 | $44 |
| February 2017 | $798 | $53.20 |
| January 2017 | $300 | $20 |
| December 2016 | $360 | $24 |
| November 2016 | $90.60 | $6.04 |
| October 2016 | $96 | $6.40 |
| September 2016 | $94.20 | $6.28 |
| August 2016 | $330 | $22 |
| July 2016 | $570 | $38 |
| June 2016 | $570 | $38 |
| May 2016 | $793.80 | $52.92 |
| April 2016 | $750 | $50 |
| March 2016 | $600 | $40 |
| February 2016 | $900 | $60 |
| January 2016 | $1,258.20 | $83.88 |
| December 2015 | $900 | $60 |
| November 2015 | $1,374 | $91.60 |
| October 2015 | $1,619.40 | $107.96 |
| September 2015 | $1,595.40 | $106.36 |
| August 2015 | $1,418.40 | $94.56 |
| July 2015 | $1,080 | $72 |
| June 2015 | $1,494 | $99.60 |
| May 2015 | $1,686 | $112.40 |
| April 2015 | $1,919.40 | $127.96 |
| March 2015 | $1,439.40 | $95.96 |
| February 2015 | $1,920 | $128 |
| January 2015 | $1,740 | $116 |
| December 2014 | $1,980 | $132 |
| November 2014 | $2,400 | $160 |
| October 2014 | $1,919.40 | $127.96 |
| September 2014 | $2,100.60 | $140.04 |
| August 2014 | $2,940 | $196 |
| July 2014 | $3,840 | $256 |
| June 2014 | $2,580 | $172 |
| May 2014 | $2,700 | $180 |
| April 2014 | $3,300 | $220 |
| March 2014 | $2,940 | $196 |
| February 2014 | $3,540 | $236 |
| January 2014 | $2,832 | $188.80 |
| December 2013 | $2,820 | $188 |
| November 2013 | $2,640 | $176 |
| October 2013 | $2,610 | $174 |
| September 2013 | $2,160 | $144 |
| August 2013 | $2,460 | $164 |
| July 2013 | $2,514 | $167.60 |
| June 2013 | $2,580 | $172 |
| May 2013 | $3,017.40 | $201.16 |
| April 2013 | $2,700 | $180 |
| March 2013 | $2,970 | $198 |
| February 2013 | $2,280 | $152 |
| January 2013 | $1,980 | $132 |
| December 2012 | $1,800 | $120 |
| November 2012 | $1,919.40 | $127.96 |
| October 2012 | $2,100 | $140 |
| September 2012 | $2,700 | $180 |
| August 2012 | $2,100 | $140 |
| July 2012 | $2,700 | $180 |
| June 2012 | $3,540 | $236 |
| May 2012 | $4,140 | $276 |
| April 2012 | $4,440 | $296 |
| March 2012 | $5,100 | $340 |
| February 2012 | $3,660 | $244 |
| January 2012 | $3,600 | $240 |
| December 2011 | $3,600 | $240 |
| November 2011 | $6,420.01 | $428 |
| October 2011 | $6,600.01 | $440 |
| September 2011 | $7,500.01 | $500 |
| August 2011 | $6,000.01 | $400 |
| July 2011 | $3,000 | $200 |
| June 2011 | $4,020 | $268 |
| May 2011 | $3,000 | $200 |
| April 2011 | $2,280 | $152 |
| March 2011 | $1,440 | $96 |
| February 2011 | $1,560 | $104 |
| January 2011 | $1,620 | $108 |
| December 2010 | $1,386 | $92.40 |
| November 2010 | $2,160 | $144 |
| October 2010 | $3,540 | $236 |
| September 2010 | $2,100 | $140 |
| August 2010 | $1,800 | $120 |
| July 2010 | $2,700 | $180 |
| June 2010 | $2,400 | $160 |
| May 2010 | $2,400 | $160 |
| April 2010 | $3,180 | $212 |
| March 2010 | $3,060 | $204 |
| February 2010 | $2,520 | $168 |
| January 2010 | $2,580 | $172 |
| December 2009 | $3,000 | $200 |
| November 2009 | $3,120 | $208 |
| October 2009 | $3,870 | $258 |
| September 2009 | $4,800 | $320 |
| August 2009 | $5,760 | $384 |
| July 2009 | $5,100 | $340 |
| June 2009 | $4,500 | $300 |
| May 2009 | $4,800 | $320 |
| April 2009 | $4,800 | $320 |
| March 2009 | $5,100 | $340 |
| February 2009 | $4,320 | $288 |
| January 2009 | $4,800 | $320 |
| December 2008 | $4,620 | $308 |
| November 2008 | $5,994 | $399.60 |
| October 2008 | $6,000.01 | $400 |
| September 2008 | $6,000.01 | $400 |
| August 2008 | $4,800 | $320 |
| July 2008 | $3,000 | $200 |
| June 2008 | $3,000 | $200 |
| May 2008 | $2,160 | $144 |
| April 2008 | $3,300 | $220 |
| March 2008 | $4,500 | $300 |
| February 2008 | $4,800 | $320 |
| January 2008 | $6,300.01 | $420 |
| December 2007 | $3,960 | $264 |
| November 2007 | $6,120.01 | $408 |
| October 2007 | $7,200.01 | $480 |
| September 2007 | $6,600.01 | $440 |
| August 2007 | $6,300.01 | $420 |
| July 2007 | $9,240.01 | $616 |
| June 2007 | $10,500.01 | $700 |
| May 2007 | $7,920.01 | $528 |
| April 2007 | $8,100.01 | $540 |
| March 2007 | $9,180.01 | $612 |
| February 2007 | $10,500.01 | $700 |
| January 2007 | $10,800.01 | $720 |
| December 2006 | $10,500.01 | $700 |
| November 2006 | $11,700.01 | $780 |
| October 2006 | $10,560.01 | $704 |
| September 2006 | $13,500.01 | $900 |
| August 2006 | $14,100.01 | $940 |
| July 2006 | $15,000.01 | $1,000 |
| June 2006 | $13,500.01 | $900 |
| May 2006 | $13,500.01 | $900 |
| April 2006 | $12,000.01 | $800 |
| March 2006 | $10,200.01 | $680 |
| February 2006 | $9,300.01 | $620 |
| January 2006 | $6,600.01 | $440 |
| December 2005 | $6,900.01 | $460 |
| November 2005 | $8,100.01 | $540 |
| October 2005 | $6,600.01 | $440 |
| September 2005 | $6,000.01 | $400 |
| August 2005 | $6,000.01 | $400 |
| July 2005 | $6,060.01 | $404 |
| June 2005 | $3,000 | $200 |
MOBQ
Price: $0.82
52 week price:
Earnings Per Share: -3.18 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Volume: 25052
Market Capitalization: 3.6 million