Mobiquity Technologies, Inc. ( MOBQ) - Price History
Monthly price history for MOBQ (Mobiquity Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.81 | $0.81 |
| June 2026 | $0.73 | $0.73 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $1.31 | $1.31 |
| March 2026 | $0.66 | $0.66 |
| February 2026 | $0.64 | $0.64 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $1.26 | $1.26 |
| November 2025 | $1.65 | $1.65 |
| October 2025 | $1.34 | $1.34 |
| September 2025 | $1.32 | $1.32 |
| August 2025 | $1.40 | $1.40 |
| July 2025 | $1.45 | $1.45 |
| June 2025 | $1.54 | $1.54 |
| May 2025 | $1.65 | $1.65 |
| April 2025 | $1.85 | $1.85 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $3 | $3 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $3.35 | $3.35 |
| November 2024 | $4.34 | $4.34 |
| October 2024 | $2.78 | $2.78 |
| September 2024 | $2.49 | $2.49 |
| August 2024 | $2.75 | $2.75 |
| July 2024 | $2.56 | $2.56 |
| June 2024 | $2 | $2 |
| May 2024 | $1.61 | $1.61 |
| April 2024 | $1 | $1 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.87 | $0.87 |
| July 2023 | $1.23 | $0.08 |
| June 2023 | $1.71 | $0.11 |
| May 2023 | $2.60 | $0.17 |
| April 2023 | $2.44 | $0.16 |
| March 2023 | $2.69 | $0.18 |
| February 2023 | $3.68 | $0.24 |
| January 2023 | $9.63 | $0.64 |
| December 2022 | $8.02 | $0.54 |
| November 2022 | $14.85 | $0.99 |
| October 2022 | $20.70 | $1.38 |
| September 2022 | $17.40 | $1.16 |
| August 2022 | $24 | $1.60 |
| July 2022 | $22.20 | $1.48 |
| June 2022 | $21.45 | $1.43 |
| May 2022 | $12.68 | $0.84 |
| April 2022 | $17.10 | $1.14 |
| March 2022 | $23.40 | $1.56 |
| February 2022 | $20.25 | $1.35 |
| January 2022 | $27.60 | $1.84 |
| December 2021 | $31.95 | $2.13 |
| November 2021 | $100.50 | $6.70 |
| October 2021 | $138.75 | $9.25 |
| September 2021 | $108.75 | $7.25 |
| August 2021 | $99.75 | $6.65 |
| July 2021 | $120 | $8 |
| June 2021 | $142.50 | $9.50 |
| May 2021 | $104.85 | $6.99 |
| April 2021 | $102 | $6.80 |
| March 2021 | $123.45 | $8.23 |
| February 2021 | $120 | $8 |
| January 2021 | $145.91 | $9.73 |
| December 2020 | $105 | $7 |
| November 2020 | $99.75 | $6.65 |
| October 2020 | $90 | $6 |
| September 2020 | $112.50 | $7.50 |
| August 2020 | $0.27 | $0.02 |
| July 2020 | $0.32 | $0.02 |
| June 2020 | $0.36 | $0.02 |
| May 2020 | $0.38 | $0.02 |
| April 2020 | $0.45 | $0.03 |
| March 2020 | $0.43 | $0.03 |
| February 2020 | $0.45 | $0.03 |
| January 2020 | $0.90 | $0.06 |
| December 2019 | $1.22 | $0.08 |
| November 2019 | $1.50 | $0.10 |
| October 2019 | $1.80 | $0.12 |
| September 2019 | $2.25 | $0.15 |
| August 2019 | $1.40 | $0.09 |
| July 2019 | $1.52 | $0.10 |
| June 2019 | $2.02 | $0.14 |
| May 2019 | $1.80 | $0.12 |
| April 2019 | $2.25 | $0.15 |
| March 2019 | $2.70 | $0.18 |
| February 2019 | $2.40 | $0.16 |
| January 2019 | $2.30 | $0.15 |
| December 2018 | $2.10 | $0.14 |
| November 2018 | $1.80 | $0.12 |
| October 2018 | $1.47 | $0.10 |
| September 2018 | $1.53 | $0.10 |
| August 2018 | $1.28 | $0.08 |
| July 2018 | $1.20 | $0.08 |
| June 2018 | $1.50 | $0.10 |
| May 2018 | $1.20 | $0.08 |
| April 2018 | $0.52 | $0.04 |
| March 2018 | $0.66 | $0.04 |
| February 2018 | $0.30 | $0.02 |
| January 2018 | $0.48 | $0.03 |
| December 2017 | $0.35 | $0.02 |
| November 2017 | $0.32 | $0.02 |
| October 2017 | $0.78 | $0.05 |
| September 2017 | $0.66 | $0.04 |
| August 2017 | $0.63 | $0.04 |
| July 2017 | $1.05 | $0.07 |
| June 2017 | $1.35 | $0.09 |
| May 2017 | $1.20 | $0.08 |
| April 2017 | $1.36 | $0.09 |
| March 2017 | $1.65 | $0.11 |
| February 2017 | $2 | $0.13 |
| January 2017 | $0.75 | $0.05 |
| December 2016 | $0.90 | $0.06 |
| November 2016 | $0.23 | $0.02 |
| October 2016 | $0.24 | $0.02 |
| September 2016 | $0.24 | $0.02 |
| August 2016 | $0.82 | $0.06 |
| July 2016 | $1.42 | $0.10 |
| June 2016 | $1.42 | $0.10 |
| May 2016 | $1.98 | $0.13 |
| April 2016 | $1.88 | $0.12 |
| March 2016 | $1.50 | $0.10 |
| February 2016 | $2.25 | $0.15 |
| January 2016 | $3.15 | $0.21 |
| December 2015 | $2.25 | $0.15 |
| November 2015 | $3.44 | $0.23 |
| October 2015 | $4.05 | $0.27 |
| September 2015 | $3.99 | $0.27 |
| August 2015 | $3.55 | $0.24 |
| July 2015 | $2.70 | $0.18 |
| June 2015 | $3.74 | $0.25 |
| May 2015 | $4.22 | $0.28 |
| April 2015 | $4.80 | $0.32 |
| March 2015 | $3.60 | $0.24 |
| February 2015 | $4.80 | $0.32 |
| January 2015 | $4.35 | $0.29 |
| December 2014 | $4.95 | $0.33 |
| November 2014 | $6 | $0.40 |
| October 2014 | $4.80 | $0.32 |
| September 2014 | $5.25 | $0.35 |
| August 2014 | $7.35 | $0.49 |
| July 2014 | $9.60 | $0.64 |
| June 2014 | $6.45 | $0.43 |
| May 2014 | $6.75 | $0.45 |
| April 2014 | $8.25 | $0.55 |
| March 2014 | $7.35 | $0.49 |
| February 2014 | $8.85 | $0.59 |
| January 2014 | $7.08 | $0.47 |
| December 2013 | $7.05 | $0.47 |
| November 2013 | $6.60 | $0.44 |
| October 2013 | $6.52 | $0.44 |
| September 2013 | $5.40 | $0.36 |
| August 2013 | $6.15 | $0.41 |
| July 2013 | $6.28 | $0.42 |
| June 2013 | $6.45 | $0.43 |
| May 2013 | $7.54 | $0.50 |
| April 2013 | $6.75 | $0.45 |
| March 2013 | $7.42 | $0.50 |
| February 2013 | $5.70 | $0.38 |
| January 2013 | $4.95 | $0.33 |
| December 2012 | $4.50 | $0.30 |
| November 2012 | $4.80 | $0.32 |
| October 2012 | $5.25 | $0.35 |
| September 2012 | $6.75 | $0.45 |
| August 2012 | $5.25 | $0.35 |
| July 2012 | $6.75 | $0.45 |
| June 2012 | $8.85 | $0.59 |
| May 2012 | $10.35 | $0.69 |
| April 2012 | $11.10 | $0.74 |
| March 2012 | $12.75 | $0.85 |
| February 2012 | $9.15 | $0.61 |
| January 2012 | $9 | $0.60 |
| December 2011 | $9 | $0.60 |
| November 2011 | $16.05 | $1.07 |
| October 2011 | $16.50 | $1.10 |
| September 2011 | $18.75 | $1.25 |
| August 2011 | $15 | $1 |
| July 2011 | $7.50 | $0.50 |
| June 2011 | $10.05 | $0.67 |
| May 2011 | $7.50 | $0.50 |
| April 2011 | $5.70 | $0.38 |
| March 2011 | $3.60 | $0.24 |
| February 2011 | $3.90 | $0.26 |
| January 2011 | $4.05 | $0.27 |
| December 2010 | $3.46 | $0.23 |
| November 2010 | $5.40 | $0.36 |
| October 2010 | $8.85 | $0.59 |
| September 2010 | $5.25 | $0.35 |
| August 2010 | $4.50 | $0.30 |
| July 2010 | $6.75 | $0.45 |
| June 2010 | $6 | $0.40 |
| May 2010 | $6 | $0.40 |
| April 2010 | $7.95 | $0.53 |
| March 2010 | $7.65 | $0.51 |
| February 2010 | $6.30 | $0.42 |
| January 2010 | $6.45 | $0.43 |
| December 2009 | $7.50 | $0.50 |
| November 2009 | $7.80 | $0.52 |
| October 2009 | $9.68 | $0.64 |
| September 2009 | $12 | $0.80 |
| August 2009 | $14.40 | $0.96 |
| July 2009 | $12.75 | $0.85 |
| June 2009 | $11.25 | $0.75 |
| May 2009 | $12 | $0.80 |
| April 2009 | $12 | $0.80 |
| March 2009 | $12.75 | $0.85 |
| February 2009 | $10.80 | $0.72 |
| January 2009 | $12 | $0.80 |
| December 2008 | $11.55 | $0.77 |
| November 2008 | $14.98 | $1 |
| October 2008 | $15 | $1 |
| September 2008 | $15 | $1 |
| August 2008 | $12 | $0.80 |
| July 2008 | $7.50 | $0.50 |
| June 2008 | $7.50 | $0.50 |
| May 2008 | $5.40 | $0.36 |
| April 2008 | $8.25 | $0.55 |
| March 2008 | $11.25 | $0.75 |
| February 2008 | $12 | $0.80 |
| January 2008 | $15.75 | $1.05 |
| December 2007 | $9.90 | $0.66 |
| November 2007 | $15.30 | $1.02 |
| October 2007 | $18 | $1.20 |
| September 2007 | $16.50 | $1.10 |
| August 2007 | $15.75 | $1.05 |
| July 2007 | $23.10 | $1.54 |
| June 2007 | $26.25 | $1.75 |
| May 2007 | $19.80 | $1.32 |
| April 2007 | $20.25 | $1.35 |
| March 2007 | $22.95 | $1.53 |
| February 2007 | $26.25 | $1.75 |
| January 2007 | $27 | $1.80 |
| December 2006 | $26.25 | $1.75 |
| November 2006 | $29.25 | $1.95 |
| October 2006 | $26.40 | $1.76 |
| September 2006 | $33.75 | $2.25 |
| August 2006 | $35.25 | $2.35 |
| July 2006 | $37.50 | $2.50 |
| June 2006 | $33.75 | $2.25 |
| May 2006 | $33.75 | $2.25 |
| April 2006 | $30 | $2 |
| March 2006 | $25.50 | $1.70 |
| February 2006 | $23.25 | $1.55 |
| January 2006 | $16.50 | $1.10 |
| December 2005 | $17.25 | $1.15 |
| November 2005 | $20.25 | $1.35 |
| October 2005 | $16.50 | $1.10 |
| September 2005 | $15 | $1 |
| August 2005 | $15 | $1 |
| July 2005 | $15.15 | $1.01 |
| June 2005 | $7.50 | $0.50 |
MOBQ
Price: $0.81
52 week price:
Earnings Per Share: -0.95 USD
P/E Ratio: -0.84
Exchange: OQB
Sector: Communication Services
Industry: Advertising Agencies
Country: United States
Volume: 25052
Market Capitalization: 18.1 million