MODISON LIMITED - Price History
Monthly price history for MODISONLTD.NS (MODISON LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹134.90 | ₹134.90 |
| April 2024 | ₹139.70 | ₹139.70 |
| March 2024 | ₹116.40 | ₹116.40 |
| February 2024 | ₹120.80 | ₹120.80 |
| January 2024 | ₹158.10 | ₹158.70 |
| December 2023 | ₹138.87 | ₹139.40 |
| November 2023 | ₹112.32 | ₹112.75 |
| October 2023 | ₹82.19 | ₹82.50 |
| September 2023 | ₹77.01 | ₹77.30 |
| August 2023 | ₹77.26 | ₹77.55 |
| July 2023 | ₹92.25 | ₹92.60 |
| June 2023 | ₹69.63 | ₹70.75 |
| May 2023 | ₹67.95 | ₹69.05 |
| April 2023 | ₹61.36 | ₹62.35 |
| March 2023 | ₹52.60 | ₹53.45 |
| February 2023 | ₹61.36 | ₹62.35 |
| January 2023 | ₹64.90 | ₹65.95 |
| December 2022 | ₹64.90 | ₹65.95 |
| November 2022 | ₹62.44 | ₹63.45 |
| October 2022 | ₹71.59 | ₹72.75 |
| September 2022 | ₹71.20 | ₹72.35 |
| August 2022 | ₹65.44 | ₹66.50 |
| July 2022 | ₹64.75 | ₹65.80 |
| June 2022 | ₹54.86 | ₹55.75 |
| May 2022 | ₹61.01 | ₹62 |
| April 2022 | ₹70.51 | ₹71.65 |
| March 2022 | ₹65.25 | ₹66.30 |
| February 2022 | ₹71.64 | ₹72.80 |
| January 2022 | ₹82.49 | ₹85 |
| December 2021 | ₹81.52 | ₹84 |
| November 2021 | ₹68.56 | ₹70.65 |
| October 2021 | ₹65.07 | ₹67.05 |
| September 2021 | ₹69.48 | ₹71.60 |
| August 2021 | ₹72.05 | ₹74.25 |
| July 2021 | ₹88.11 | ₹90.80 |
| June 2021 | ₹77 | ₹79.35 |
| May 2021 | ₹61.52 | ₹63.40 |
MODISONLTD.NS
Price: ₹134.90
Forward Dividend Yield: 0.75%
Payout Ratio: 14.18%
Dividend Per Share: 1.00 INR
Earnings Per Share: 7.06 INR
P/E Ratio: 27.63
Exchange: NSI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3