iShares Moderate Portfolio UCITS ETF EUR (Acc) ( MODR.DE) - Price History
Monthly price history for MODR.DE (iShares Moderate Portfolio UCITS ETF EUR (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €6.78 | €6.78 |
| May 2026 | €6.83 | €6.83 |
| April 2026 | €6.58 | €6.58 |
| March 2026 | €6.25 | €6.25 |
| February 2026 | €6.55 | €6.55 |
| January 2026 | €6.47 | €6.47 |
| December 2025 | €6.41 | €6.41 |
| November 2025 | €6.40 | €6.40 |
| October 2025 | €6.40 | €6.40 |
| September 2025 | €6.26 | €6.26 |
| August 2025 | €6.17 | €6.17 |
| July 2025 | €6.16 | €6.16 |
| June 2025 | €6.05 | €6.05 |
| May 2025 | €5.96 | €5.96 |
| April 2025 | €5.81 | €5.81 |
| March 2025 | €5.85 | €5.85 |
| February 2025 | €6.06 | €6.06 |
| January 2025 | €6.10 | €6.10 |
| December 2024 | €5.97 | €5.97 |
| November 2024 | €6.05 | €6.05 |
| October 2024 | €5.86 | €5.86 |
| September 2024 | €5.86 | €5.86 |
| August 2024 | €5.80 | €5.80 |
| July 2024 | €5.75 | €5.75 |
| June 2024 | €5.73 | €5.73 |
| May 2024 | €5.58 | €5.58 |
| April 2024 | €5.56 | €5.56 |
| March 2024 | €5.65 | €5.65 |
| February 2024 | €5.54 | €5.54 |
| January 2024 | €5.50 | €5.50 |
| December 2023 | €5.46 | €5.46 |
| November 2023 | €5.27 | €5.27 |
| October 2023 | €5 | €5 |
| September 2023 | €5.13 | €5.13 |
| August 2023 | €5.25 | €5.25 |
| July 2023 | €5.30 | €5.30 |
| June 2023 | €5.22 | €5.22 |
| May 2023 | €5.14 | €5.14 |
| April 2023 | €5.16 | €5.16 |
| March 2023 | €5.16 | €5.16 |
| February 2023 | €5.11 | €5.11 |
| January 2023 | €5.18 | €5.18 |
| December 2022 | €5.02 | €5.02 |
| November 2022 | €5.15 | €5.15 |
| October 2022 | €5.01 | €5.01 |
| September 2022 | €4.94 | €4.94 |
| August 2022 | €5.24 | €5.24 |
| July 2022 | €5.37 | €5.37 |
| June 2022 | €5.05 | €5.05 |
| May 2022 | €5.30 | €5.30 |
| April 2022 | €5.41 | €5.41 |
| March 2022 | €5.62 | €5.62 |
| February 2022 | €5.58 | €5.58 |
| January 2022 | €5.69 | €5.69 |
| December 2021 | €5.94 | €5.94 |
| November 2021 | €5.83 | €5.83 |
| October 2021 | €5.83 | €5.83 |
| September 2021 | €5.66 | €5.66 |
| August 2021 | €5.78 | €5.78 |
| July 2021 | €5.70 | €5.70 |
| June 2021 | €5.62 | €5.62 |
| May 2021 | €5.53 | €5.53 |
| April 2021 | €5.49 | €5.49 |
| March 2021 | €5.41 | €5.41 |
| February 2021 | €5.27 | €5.27 |
| January 2021 | €5.33 | €5.33 |
| December 2020 | €5.32 | €5.32 |
| November 2020 | €5.25 | €5.25 |
| October 2020 | €4.98 | €4.98 |
| September 2020 | €5.06 | €5.06 |
MODR.DE
Price: €6.78
52 week price:
Earnings Per Share: 0.27 EUR
P/E Ratio: 23.78
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 54.6 million