Modulight Oyj ( MODU.HE) - Price History
Monthly price history for MODU.HE (Modulight Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.18 | €1.18 |
| May 2026 | €1.24 | €1.24 |
| April 2026 | €1.21 | €1.21 |
| March 2026 | €1.07 | €1.07 |
| February 2026 | €1.11 | €1.11 |
| January 2026 | €1.19 | €1.19 |
| December 2025 | €1.12 | €1.12 |
| November 2025 | €1.16 | €1.16 |
| October 2025 | €1.21 | €1.21 |
| September 2025 | €1.24 | €1.24 |
| August 2025 | €1.34 | €1.34 |
| July 2025 | €1.22 | €1.22 |
| June 2025 | €1.22 | €1.22 |
| May 2025 | €1.18 | €1.18 |
| April 2025 | €1.36 | €1.36 |
| March 2025 | €1.26 | €1.26 |
| February 2025 | €1.42 | €1.42 |
| January 2025 | €1.08 | €1.08 |
| December 2024 | €0.96 | €0.96 |
| November 2024 | €0.99 | €0.99 |
| October 2024 | €0.88 | €0.88 |
| September 2024 | €1.11 | €1.11 |
| August 2024 | €1.14 | €1.14 |
| July 2024 | €1.07 | €1.07 |
| June 2024 | €1.22 | €1.22 |
| May 2024 | €1.48 | €1.48 |
| April 2024 | €0.89 | €0.89 |
| March 2024 | €0.93 | €0.93 |
| February 2024 | €0.84 | €0.84 |
| January 2024 | €1.07 | €1.07 |
| December 2023 | €1.17 | €1.17 |
| November 2023 | €1.13 | €1.13 |
| October 2023 | €1.18 | €1.18 |
| September 2023 | €1.92 | €1.92 |
| August 2023 | €1.76 | €1.76 |
| July 2023 | €2.14 | €2.14 |
| June 2023 | €2.26 | €2.26 |
| May 2023 | €2.26 | €2.26 |
| April 2023 | €2.31 | €2.31 |
| March 2023 | €2.33 | €2.33 |
| February 2023 | €2.70 | €2.70 |
| January 2023 | €2.70 | €2.70 |
| December 2022 | €1.89 | €1.89 |
| November 2022 | €2.12 | €2.12 |
| October 2022 | €1.92 | €1.92 |
| September 2022 | €2 | €2 |
| August 2022 | €2.30 | €2.30 |
| July 2022 | €4.10 | €4.10 |
| June 2022 | €4.33 | €4.33 |
| May 2022 | €4.52 | €4.52 |
| April 2022 | €5.08 | €5.08 |
| March 2022 | €6.50 | €6.50 |
| February 2022 | €7.98 | €7.98 |
| January 2022 | €9.04 | €9.04 |
| December 2021 | €11.35 | €11.35 |
| November 2021 | €12.60 | €12.60 |
| October 2021 | €15.85 | €15.85 |
| September 2021 | €10.94 | €10.94 |
MODU.HE
Price: €1.18
52 week price:
Earnings Per Share: -0.09 EUR
Exchange: HEL
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 48.0 million