Melcor Developments Ltd. - Price History
Monthly price history for MODVF (Melcor Developments Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 8.63 USD | 8.63 USD |
January 2024 | 8.63 USD | 8.63 USD |
December 2023 | 8.49 USD | 8.49 USD |
November 2023 | 8.31 USD | 8.43 USD |
October 2023 | 7.94 USD | 8.06 USD |
September 2023 | 8.78 USD | 8.91 USD |
August 2023 | 8.51 USD | 8.76 USD |
July 2023 | 8.50 USD | 8.74 USD |
June 2023 | 8.31 USD | 8.54 USD |
May 2023 | 7.94 USD | 8.28 USD |
April 2023 | 8.22 USD | 8.57 USD |
March 2023 | 8.41 USD | 8.77 USD |
February 2023 | 8.36 USD | 8.85 USD |
January 2023 | 8.26 USD | 8.74 USD |
December 2022 | 7.01 USD | 7.42 USD |
November 2022 | 7.41 USD | 7.96 USD |
October 2022 | 7.49 USD | 8.04 USD |
September 2022 | 7.32 USD | 7.86 USD |
August 2022 | 8.75 USD | 9.51 USD |
July 2022 | 9.59 USD | 10.42 USD |
June 2022 | 8.73 USD | 9.48 USD |
May 2022 | 10.86 USD | 11.92 USD |
April 2022 | 11.07 USD | 12.15 USD |
March 2022 | 12.70 USD | 13.94 USD |
February 2022 | 10.26 USD | 11.35 USD |
January 2022 | 10.47 USD | 11.59 USD |
December 2021 | 10.08 USD | 11.15 USD |
November 2021 | 10.01 USD | 11.18 USD |
October 2021 | 10.42 USD | 11.63 USD |
September 2021 | 10.64 USD | 11.87 USD |
August 2021 | 8.80 USD | 9.91 USD |
July 2021 | 8.99 USD | 10.13 USD |
June 2021 | 9.57 USD | 10.78 USD |
May 2021 | 9.74 USD | 11.05 USD |
April 2021 | 9.42 USD | 10.69 USD |
March 2021 | 7.88 USD | 8.95 USD |
February 2021 | 6.94 USD | 7.95 USD |
January 2021 | 6.55 USD | 7.50 USD |
December 2020 | 6.49 USD | 7.43 USD |
November 2020 | 5.23 USD | 6.07 USD |
October 2020 | 3.94 USD | 4.57 USD |
September 2020 | 4.08 USD | 4.74 USD |
August 2020 | 4.30 USD | 5.07 USD |
July 2020 | 5.01 USD | 5.91 USD |
June 2020 | 4.24 USD | 5.00 USD |
May 2020 | 4.69 USD | 5.61 USD |
April 2020 | 4.18 USD | 5.00 USD |
March 2020 | 7.13 USD | 8.70 USD |
February 2020 | 7.43 USD | 9.07 USD |
January 2020 | 8.93 USD | 10.07 USD |
December 2019 | 8.25 USD | 10.07 USD |
November 2019 | 7.38 USD | 9.12 USD |
October 2019 | 7.68 USD | 9.49 USD |
September 2019 | 7.56 USD | 9.34 USD |
August 2019 | 7.17 USD | 8.97 USD |
July 2019 | 8.21 USD | 10.27 USD |
June 2019 | 7.68 USD | 9.62 USD |
May 2019 | 7.89 USD | 10.00 USD |
April 2019 | 8.07 USD | 10.23 USD |
March 2019 | 7.65 USD | 9.83 USD |
February 2019 | 7.38 USD | 9.48 USD |
January 2019 | 7.52 USD | 9.67 USD |
December 2018 | 7.06 USD | 9.07 USD |
November 2018 | 7.42 USD | 9.66 USD |
October 2018 | 8.30 USD | 10.82 USD |
September 2018 | 8.45 USD | 11.01 USD |
August 2018 | 9.75 USD | 11.00 USD |
July 2018 | 8.34 USD | 11.00 USD |
June 2018 | 8.58 USD | 11.45 USD |
May 2018 | 9.00 USD | 12.01 USD |
April 2018 | 8.39 USD | 11.20 USD |
March 2018 | 9.80 USD | 11.04 USD |
February 2018 | 8.18 USD | 11.04 USD |
January 2018 | 10.47 USD | 11.81 USD |
December 2017 | 8.65 USD | 11.81 USD |
November 2017 | 10.96 USD | 12.36 USD |
October 2017 | 10.96 USD | 12.36 USD |
September 2017 | 9.05 USD | 12.36 USD |
August 2017 | 8.62 USD | 11.90 USD |
July 2017 | 8.03 USD | 11.08 USD |
June 2017 | 9.76 USD | 11.00 USD |
May 2017 | 9.76 USD | 11.00 USD |
April 2017 | 9.76 USD | 11.00 USD |
March 2017 | 9.76 USD | 11.00 USD |
February 2017 | 7.79 USD | 11.00 USD |
January 2017 | 7.86 USD | 11.10 USD |
December 2016 | 8.32 USD | 9.38 USD |
November 2016 | 6.57 USD | 9.38 USD |
October 2016 | 9.76 USD | 11.00 USD |
September 2016 | 9.76 USD | 11.00 USD |
August 2016 | 7.61 USD | 11.00 USD |
July 2016 | 7.75 USD | 11.21 USD |
June 2016 | 7.45 USD | 10.78 USD |
May 2016 | 7.49 USD | 10.95 USD |
April 2016 | 7.51 USD | 10.98 USD |
March 2016 | 7.02 USD | 10.39 USD |
February 2016 | 8.36 USD | 9.43 USD |
January 2016 | 6.37 USD | 9.43 USD |
December 2015 | 7.06 USD | 10.45 USD |
November 2015 | 7.41 USD | 11.13 USD |
October 2015 | 7.19 USD | 10.81 USD |
September 2015 | 10.26 USD | 11.57 USD |
August 2015 | 7.59 USD | 11.57 USD |
July 2015 | 8.69 USD | 13.25 USD |
June 2015 | 13.58 USD | 15.31 USD |
May 2015 | 9.94 USD | 15.31 USD |
April 2015 | 9.41 USD | 14.49 USD |
March 2015 | 8.87 USD | 13.67 USD |
February 2015 | 8.69 USD | 13.66 USD |
January 2015 | 8.51 USD | 13.37 USD |
December 2014 | 10.48 USD | 16.47 USD |
November 2014 | 13.13 USD | 21.02 USD |
October 2014 | 13.55 USD | 21.69 USD |
September 2014 | 13.07 USD | 20.92 USD |
August 2014 | 22.05 USD | 24.86 USD |
July 2014 | 15.53 USD | 24.86 USD |
June 2014 | 14.11 USD | 22.84 USD |
May 2014 | 17.35 USD | 19.56 USD |
April 2014 | 12.09 USD | 19.56 USD |
March 2014 | 11.99 USD | 19.41 USD |
February 2014 | 11.22 USD | 18.15 USD |
January 2014 | 11.06 USD | 17.90 USD |
December 2013 | 11.43 USD | 18.51 USD |
November 2013 | 11.15 USD | 18.28 USD |
October 2013 | 11.46 USD | 18.79 USD |
September 2013 | 16.33 USD | 18.41 USD |
August 2013 | 11.23 USD | 18.41 USD |
July 2013 | 11.35 USD | 18.61 USD |
June 2013 | 16.09 USD | 18.14 USD |
May 2013 | 16.09 USD | 18.14 USD |
April 2013 | 16.09 USD | 18.14 USD |
March 2013 | 10.92 USD | 18.14 USD |
February 2013 | 11.55 USD | 19.20 USD |
January 2013 | 13.54 USD | 15.27 USD |
December 2012 | 13.54 USD | 15.27 USD |
November 2012 | 9.08 USD | 15.27 USD |
October 2012 | 13.48 USD | 15.20 USD |
September 2012 | 13.48 USD | 15.20 USD |
August 2012 | 13.48 USD | 15.20 USD |
July 2012 | 13.48 USD | 15.20 USD |
June 2012 | 13.48 USD | 15.20 USD |
May 2012 | 13.48 USD | 15.20 USD |
April 2012 | 13.48 USD | 15.20 USD |
March 2012 | 8.92 USD | 15.20 USD |
February 2012 | 11.33 USD | 12.77 USD |
January 2012 | 11.33 USD | 12.77 USD |
December 2011 | 11.33 USD | 12.77 USD |
November 2011 | 7.40 USD | 12.77 USD |
October 2011 | 6.84 USD | 11.80 USD |
September 2011 | 7.31 USD | 12.61 USD |
August 2011 | 9.31 USD | 16.07 USD |
July 2011 | 9.60 USD | 16.56 USD |
June 2011 | 9.26 USD | 15.97 USD |
May 2011 | 9.89 USD | 17.29 USD |
April 2011 | 12.32 USD | 13.90 USD |
March 2011 | 12.32 USD | 13.90 USD |
February 2011 | 12.32 USD | 13.90 USD |
January 2011 | 7.95 USD | 13.90 USD |
December 2010 | 7.80 USD | 13.64 USD |
November 2010 | 7.62 USD | 13.51 USD |
October 2010 | 6.79 USD | 12.04 USD |
September 2010 | 9.50 USD | 10.72 USD |
August 2010 | 6.04 USD | 10.72 USD |
July 2010 | 6.60 USD | 11.70 USD |
June 2010 | 11.91 USD | 13.43 USD |
May 2010 | 7.48 USD | 13.43 USD |
April 2010 | 7.24 USD | 13.00 USD |
March 2010 | 9.18 USD | 10.36 USD |
February 2010 | 5.77 USD | 10.36 USD |
January 2010 | 5.91 USD | 10.60 USD |
December 2009 | 6.02 USD | 10.80 USD |
November 2009 | 4.97 USD | 9.03 USD |
October 2009 | 5.27 USD | 9.58 USD |
September 2009 | 4.78 USD | 8.69 USD |
August 2009 | 4.31 USD | 7.84 USD |
July 2009 | 3.21 USD | 5.84 USD |
June 2009 | 3.55 USD | 6.57 USD |
May 2009 | 2.66 USD | 3.00 USD |
April 2009 | 2.66 USD | 3.00 USD |
March 2009 | 2.66 USD | 3.00 USD |
February 2009 | 2.66 USD | 3.00 USD |
January 2009 | 2.66 USD | 3.00 USD |
December 2008 | 1.58 USD | 3.00 USD |
November 2008 | 6.26 USD | 7.06 USD |
October 2008 | 3.72 USD | 7.06 USD |
September 2008 | 10.11 USD | 11.40 USD |
August 2008 | 6.01 USD | 11.40 USD |
July 2008 | 6.69 USD | 12.71 USD |
June 2008 | 6.78 USD | 12.87 USD |
May 2008 | 7.87 USD | 15.23 USD |
April 2008 | 7.91 USD | 15.31 USD |
March 2008 | 8.78 USD | 16.99 USD |
February 2008 | 15.74 USD | 17.74 USD |
January 2008 | 9.17 USD | 17.74 USD |
December 2007 | 9.91 USD | 19.18 USD |
November 2007 | 9.80 USD | 19.18 USD |
October 2007 | 12.33 USD | 24.13 USD |
September 2007 | 12.06 USD | 23.60 USD |
August 2007 | 12.29 USD | 24.05 USD |
July 2007 | 22.71 USD | 25.60 USD |
June 2007 | 13.09 USD | 25.60 USD |
May 2007 | 12.95 USD | 25.53 USD |
April 2007 | 12.83 USD | 25.31 USD |
March 2007 | 11.14 USD | 21.96 USD |
February 2007 | 11.64 USD | 22.95 USD |
January 2007 | 13.73 USD | 15.49 USD |
December 2006 | 7.85 USD | 15.49 USD |
November 2006 | 8.83 USD | 17.59 USD |
October 2006 | 8.45 USD | 16.82 USD |
September 2006 | 8.63 USD | 17.20 USD |
August 2006 | 7.00 USD | 13.94 USD |
July 2006 | 7.78 USD | 15.50 USD |
June 2006 | 7.83 USD | 15.60 USD |
May 2006 | 7.86 USD | 15.82 USD |
April 2006 | 8.25 USD | 165.99 USD |
March 2006 | 7.55 USD | 151.86 USD |
February 2006 | 7.16 USD | 143.97 USD |
January 2006 | 6.09 USD | 122.56 USD |
December 2005 | 5.07 USD | 103.70 USD |
November 2005 | 65.20 USD | 73.51 USD |
October 2005 | 65.20 USD | 73.51 USD |
September 2005 | 65.20 USD | 73.51 USD |
August 2005 | 3.60 USD | 73.51 USD |
July 2005 | 20.84 USD | 23.50 USD |
June 2005 | 20.84 USD | 23.50 USD |
May 2005 | 20.84 USD | 23.50 USD |
April 2005 | 20.84 USD | 23.50 USD |
March 2005 | 20.84 USD | 23.50 USD |
February 2005 | 20.84 USD | 23.50 USD |
January 2005 | 20.84 USD | 23.50 USD |
December 2004 | 20.84 USD | 23.50 USD |
November 2004 | 20.84 USD | 23.50 USD |
October 2004 | 20.84 USD | 23.50 USD |
September 2004 | 20.84 USD | 23.50 USD |
August 2004 | 20.84 USD | 23.50 USD |
July 2004 | 20.84 USD | 23.50 USD |
June 2004 | 20.84 USD | 23.50 USD |
May 2004 | 20.84 USD | 23.50 USD |
April 2004 | 20.84 USD | 23.50 USD |
March 2004 | 20.84 USD | 23.50 USD |
February 2004 | 20.84 USD | 23.50 USD |
January 2004 | 20.84 USD | 23.50 USD |
December 2003 | 20.84 USD | 23.50 USD |
November 2003 | 20.84 USD | 23.50 USD |
October 2003 | 20.84 USD | 23.50 USD |
September 2003 | 20.84 USD | 23.50 USD |
August 2003 | 20.84 USD | 23.50 USD |
July 2003 | 20.84 USD | 23.50 USD |
June 2003 | 20.84 USD | 23.50 USD |
May 2003 | 20.84 USD | 23.50 USD |
April 2003 | 20.84 USD | 23.50 USD |
March 2003 | 20.84 USD | 23.50 USD |
February 2003 | 20.84 USD | 23.50 USD |
January 2003 | 20.84 USD | 23.50 USD |
December 2002 | 20.84 USD | 23.50 USD |
November 2002 | 20.84 USD | 23.50 USD |
October 2002 | 20.84 USD | 23.50 USD |
September 2002 | 20.84 USD | 23.50 USD |
August 2002 | 20.84 USD | 23.50 USD |
July 2002 | 1.10 USD | 23.50 USD |
June 2002 | 20.38 USD | 22.98 USD |
May 2002 | 1.05 USD | 22.98 USD |
MODVF
Price: 8.63USD
Dividend Yield: 5.51%
Forward Dividend Yield: 5.56%
Payout Ratio: 22.70%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 4
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 272
Market Capitalization: 257.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 12.27%
DGR5: 0.19%
DGR10: 1.93%