Melcor Developments Ltd. ( MODVF) - Price History
Stock symbol MODVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MODVF (Melcor Developments Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.63 | $8.63 |
| January 2024 | $8.63 | $8.63 |
| December 2023 | $8.49 | $8.49 |
| November 2023 | $8.31 | $8.43 |
| October 2023 | $7.94 | $8.06 |
| September 2023 | $8.78 | $8.91 |
| August 2023 | $8.51 | $8.76 |
| July 2023 | $8.50 | $8.74 |
| June 2023 | $8.30 | $8.54 |
| May 2023 | $7.94 | $8.28 |
| April 2023 | $8.22 | $8.57 |
| March 2023 | $8.41 | $8.77 |
| February 2023 | $8.36 | $8.85 |
| January 2023 | $8.26 | $8.74 |
| December 2022 | $7.01 | $7.42 |
| November 2022 | $7.41 | $7.96 |
| October 2022 | $7.49 | $8.04 |
| September 2022 | $7.32 | $7.86 |
| August 2022 | $8.75 | $9.51 |
| July 2022 | $9.59 | $10.42 |
| June 2022 | $8.73 | $9.48 |
| May 2022 | $10.86 | $11.92 |
| April 2022 | $11.07 | $12.15 |
| March 2022 | $12.70 | $13.94 |
| February 2022 | $10.26 | $11.35 |
| January 2022 | $10.47 | $11.59 |
| December 2021 | $10.08 | $11.15 |
| November 2021 | $10.01 | $11.18 |
| October 2021 | $10.42 | $11.63 |
| September 2021 | $10.64 | $11.87 |
| August 2021 | $8.80 | $9.91 |
| July 2021 | $8.99 | $10.13 |
| June 2021 | $9.57 | $10.78 |
| May 2021 | $9.74 | $11.05 |
| April 2021 | $9.42 | $10.69 |
| March 2021 | $7.88 | $8.95 |
| February 2021 | $6.94 | $7.95 |
| January 2021 | $6.54 | $7.50 |
| December 2020 | $6.49 | $7.43 |
| November 2020 | $5.23 | $6.06 |
| October 2020 | $3.94 | $4.57 |
| September 2020 | $4.08 | $4.74 |
| August 2020 | $4.30 | $5.07 |
| July 2020 | $5.01 | $5.91 |
| June 2020 | $4.24 | $5 |
| May 2020 | $4.69 | $5.61 |
| April 2020 | $4.18 | $5 |
| March 2020 | $7.13 | $8.70 |
| February 2020 | $7.43 | $9.07 |
| January 2020 | $8.93 | $10.06 |
| December 2019 | $8.25 | $10.06 |
| November 2019 | $7.38 | $9.12 |
| October 2019 | $7.68 | $9.48 |
| September 2019 | $7.56 | $9.34 |
| August 2019 | $7.17 | $8.97 |
| July 2019 | $8.21 | $10.27 |
| June 2019 | $7.68 | $9.62 |
| May 2019 | $7.89 | $10 |
| April 2019 | $8.07 | $10.23 |
| March 2019 | $7.65 | $9.83 |
| February 2019 | $7.38 | $9.48 |
| January 2019 | $7.52 | $9.67 |
| December 2018 | $7.06 | $9.07 |
| November 2018 | $7.42 | $9.66 |
| October 2018 | $8.30 | $10.82 |
| September 2018 | $8.45 | $11.01 |
| August 2018 | $9.75 | $11 |
| July 2018 | $8.34 | $11 |
| June 2018 | $8.58 | $11.45 |
| May 2018 | $9 | $12.01 |
| April 2018 | $8.39 | $11.20 |
| March 2018 | $9.80 | $11.04 |
| February 2018 | $8.18 | $11.04 |
| January 2018 | $10.47 | $11.81 |
| December 2017 | $8.64 | $11.81 |
| November 2017 | $10.96 | $12.36 |
| October 2017 | $10.96 | $12.36 |
| September 2017 | $9.05 | $12.36 |
| August 2017 | $8.62 | $11.90 |
| July 2017 | $8.03 | $11.08 |
| June 2017 | $9.76 | $11 |
| May 2017 | $9.76 | $11 |
| April 2017 | $9.76 | $11 |
| March 2017 | $9.76 | $11 |
| February 2017 | $7.79 | $11 |
| January 2017 | $7.86 | $11.10 |
| December 2016 | $8.32 | $9.38 |
| November 2016 | $6.57 | $9.38 |
| October 2016 | $9.76 | $11 |
| September 2016 | $9.76 | $11 |
| August 2016 | $7.61 | $11 |
| July 2016 | $7.75 | $11.21 |
| June 2016 | $7.45 | $10.78 |
| May 2016 | $7.49 | $10.95 |
| April 2016 | $7.51 | $10.98 |
| March 2016 | $7.02 | $10.39 |
| February 2016 | $8.36 | $9.42 |
| January 2016 | $6.37 | $9.42 |
| December 2015 | $7.06 | $10.45 |
| November 2015 | $7.40 | $11.13 |
| October 2015 | $7.19 | $10.81 |
| September 2015 | $10.26 | $11.57 |
| August 2015 | $7.59 | $11.57 |
| July 2015 | $8.69 | $13.25 |
| June 2015 | $13.58 | $15.31 |
| May 2015 | $9.94 | $15.31 |
| April 2015 | $9.41 | $14.49 |
| March 2015 | $8.87 | $13.67 |
| February 2015 | $8.69 | $13.66 |
| January 2015 | $8.51 | $13.37 |
| December 2014 | $10.48 | $16.47 |
| November 2014 | $13.13 | $21.02 |
| October 2014 | $13.55 | $21.69 |
| September 2014 | $13.07 | $20.92 |
| August 2014 | $22.04 | $24.86 |
| July 2014 | $15.53 | $24.86 |
| June 2014 | $14.11 | $22.84 |
| May 2014 | $17.35 | $19.56 |
| April 2014 | $12.09 | $19.56 |
| March 2014 | $11.99 | $19.41 |
| February 2014 | $11.22 | $18.15 |
| January 2014 | $11.06 | $17.90 |
| December 2013 | $11.43 | $18.50 |
| November 2013 | $11.15 | $18.28 |
| October 2013 | $11.46 | $18.79 |
| September 2013 | $16.32 | $18.41 |
| August 2013 | $11.23 | $18.41 |
| July 2013 | $11.35 | $18.61 |
| June 2013 | $16.09 | $18.14 |
| May 2013 | $16.09 | $18.14 |
| April 2013 | $16.09 | $18.14 |
| March 2013 | $10.92 | $18.14 |
| February 2013 | $11.55 | $19.20 |
| January 2013 | $13.54 | $15.27 |
| December 2012 | $13.54 | $15.27 |
| November 2012 | $9.08 | $15.27 |
| October 2012 | $13.48 | $15.20 |
| September 2012 | $13.48 | $15.20 |
| August 2012 | $13.48 | $15.20 |
| July 2012 | $13.48 | $15.20 |
| June 2012 | $13.48 | $15.20 |
| May 2012 | $13.48 | $15.20 |
| April 2012 | $13.48 | $15.20 |
| March 2012 | $8.92 | $15.20 |
| February 2012 | $11.32 | $12.77 |
| January 2012 | $11.32 | $12.77 |
| December 2011 | $11.32 | $12.77 |
| November 2011 | $7.40 | $12.77 |
| October 2011 | $6.84 | $11.80 |
| September 2011 | $7.30 | $12.61 |
| August 2011 | $9.31 | $16.07 |
| July 2011 | $9.60 | $16.56 |
| June 2011 | $9.26 | $15.97 |
| May 2011 | $9.89 | $17.29 |
| April 2011 | $12.32 | $13.90 |
| March 2011 | $12.32 | $13.90 |
| February 2011 | $12.32 | $13.90 |
| January 2011 | $7.95 | $13.90 |
| December 2010 | $7.80 | $13.64 |
| November 2010 | $7.62 | $13.51 |
| October 2010 | $6.79 | $12.04 |
| September 2010 | $9.50 | $10.72 |
| August 2010 | $6.04 | $10.72 |
| July 2010 | $6.60 | $11.70 |
| June 2010 | $11.91 | $13.43 |
| May 2010 | $7.48 | $13.43 |
| April 2010 | $7.24 | $13 |
| March 2010 | $9.18 | $10.36 |
| February 2010 | $5.77 | $10.36 |
| January 2010 | $5.91 | $10.60 |
| December 2009 | $6.02 | $10.80 |
| November 2009 | $4.96 | $9.03 |
| October 2009 | $5.27 | $9.58 |
| September 2009 | $4.78 | $8.69 |
| August 2009 | $4.31 | $7.84 |
| July 2009 | $3.21 | $5.84 |
| June 2009 | $3.55 | $6.57 |
| May 2009 | $2.66 | $3 |
| April 2009 | $2.66 | $3 |
| March 2009 | $2.66 | $3 |
| February 2009 | $2.66 | $3 |
| January 2009 | $2.66 | $3 |
| December 2008 | $1.58 | $3 |
| November 2008 | $6.26 | $7.06 |
| October 2008 | $3.72 | $7.06 |
| September 2008 | $10.11 | $11.40 |
| August 2008 | $6 | $11.40 |
| July 2008 | $6.69 | $12.71 |
| June 2008 | $6.78 | $12.87 |
| May 2008 | $7.87 | $15.23 |
| April 2008 | $7.91 | $15.31 |
| March 2008 | $8.78 | $16.98 |
| February 2008 | $15.74 | $17.74 |
| January 2008 | $9.17 | $17.74 |
| December 2007 | $9.91 | $19.18 |
| November 2007 | $9.80 | $19.18 |
| October 2007 | $12.33 | $24.13 |
| September 2007 | $12.06 | $23.60 |
| August 2007 | $12.29 | $24.05 |
| July 2007 | $22.71 | $25.60 |
| June 2007 | $13.09 | $25.60 |
| May 2007 | $12.95 | $25.53 |
| April 2007 | $12.83 | $25.31 |
| March 2007 | $11.14 | $21.96 |
| February 2007 | $11.64 | $22.95 |
| January 2007 | $13.73 | $15.49 |
| December 2006 | $7.85 | $15.49 |
| November 2006 | $8.83 | $17.59 |
| October 2006 | $8.45 | $16.82 |
| September 2006 | $8.63 | $17.20 |
| August 2006 | $7 | $13.94 |
| July 2006 | $7.78 | $15.50 |
| June 2006 | $7.83 | $15.60 |
| May 2006 | $7.86 | $15.82 |
| April 2006 | $8.25 | $165.98 |
| March 2006 | $7.55 | $151.86 |
| February 2006 | $7.16 | $143.97 |
| January 2006 | $6.09 | $122.56 |
| December 2005 | $5.07 | $103.70 |
| November 2005 | $65.20 | $73.51 |
| October 2005 | $65.20 | $73.51 |
| September 2005 | $65.20 | $73.51 |
| August 2005 | $3.60 | $73.51 |
| July 2005 | $20.84 | $23.50 |
| June 2005 | $20.84 | $23.50 |
| May 2005 | $20.84 | $23.50 |
| April 2005 | $20.84 | $23.50 |
| March 2005 | $20.84 | $23.50 |
| February 2005 | $20.84 | $23.50 |
| January 2005 | $20.84 | $23.50 |
| December 2004 | $20.84 | $23.50 |
| November 2004 | $20.84 | $23.50 |
| October 2004 | $20.84 | $23.50 |
| September 2004 | $20.84 | $23.50 |
| August 2004 | $20.84 | $23.50 |
| July 2004 | $20.84 | $23.50 |
| June 2004 | $20.84 | $23.50 |
| May 2004 | $20.84 | $23.50 |
| April 2004 | $20.84 | $23.50 |
| March 2004 | $20.84 | $23.50 |
| February 2004 | $20.84 | $23.50 |
| January 2004 | $20.84 | $23.50 |
| December 2003 | $20.84 | $23.50 |
| November 2003 | $20.84 | $23.50 |
| October 2003 | $20.84 | $23.50 |
| September 2003 | $20.84 | $23.50 |
| August 2003 | $20.84 | $23.50 |
| July 2003 | $20.84 | $23.50 |
| June 2003 | $20.84 | $23.50 |
| May 2003 | $20.84 | $23.50 |
| April 2003 | $20.84 | $23.50 |
| March 2003 | $20.84 | $23.50 |
| February 2003 | $20.84 | $23.50 |
| January 2003 | $20.84 | $23.50 |
| December 2002 | $20.84 | $23.50 |
| November 2002 | $20.84 | $23.50 |
| October 2002 | $20.84 | $23.50 |
| September 2002 | $20.84 | $23.50 |
| August 2002 | $20.84 | $23.50 |
| July 2002 | $1.10 | $23.50 |
| June 2002 | $20.38 | $22.98 |
| May 2002 | $1.05 | $22.98 |
MODVF
Price: $8.63
52 week price:
Dividend Yield: 5.51%
5-year range yield:
Forward Dividend Yield: 5.56%
Payout Ratio: 22.70%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 4
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Canada
Volume: 272
Market Capitalization: 257.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 12.27%
DGR5: 0.19%
DGR10: 1.93%