Moog Inc. - Price History
Monthly price history for MOG-A (Moog Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $168.08 | $168.08 |
| April 2024 | $159.07 | $159.07 |
| March 2024 | $159.65 | $159.65 |
| February 2024 | $149.95 | $149.95 |
| January 2024 | $139.52 | $139.80 |
| December 2023 | $144.50 | $144.78 |
| November 2023 | $139.74 | $140.01 |
| October 2023 | $115.59 | $116.05 |
| September 2023 | $112.51 | $112.96 |
| August 2023 | $115.70 | $116.16 |
| July 2023 | $104.77 | $105.44 |
| June 2023 | $107.74 | $108.43 |
| May 2023 | $96.60 | $97.21 |
| April 2023 | $89.28 | $90.11 |
| March 2023 | $99.82 | $100.75 |
| February 2023 | $97.71 | $98.62 |
| January 2023 | $94.19 | $95.32 |
| December 2022 | $86.72 | $87.76 |
| November 2022 | $86 | $87.03 |
| October 2022 | $83.50 | $84.75 |
| September 2022 | $69.31 | $70.35 |
| August 2022 | $73.87 | $74.98 |
| July 2022 | $84.12 | $85.64 |
| June 2022 | $77.98 | $79.39 |
| May 2022 | $79.94 | $81.39 |
| April 2022 | $78.18 | $79.87 |
| March 2022 | $85.94 | $87.80 |
| February 2022 | $81.35 | $83.11 |
| January 2022 | $74.37 | $76.24 |
| December 2021 | $78.98 | $80.97 |
| November 2021 | $67.47 | $69.17 |
| October 2021 | $73.45 | $75.53 |
| September 2021 | $74.13 | $76.23 |
| August 2021 | $77.25 | $79.44 |
| July 2021 | $75.48 | $77.87 |
| June 2021 | $81.48 | $84.06 |
| May 2021 | $87.43 | $90.20 |
| April 2021 | $83.64 | $86.55 |
| March 2021 | $80.36 | $83.15 |
| February 2021 | $75.05 | $77.66 |
| January 2021 | $71.16 | $73.87 |
| December 2020 | $76.40 | $79.30 |
| November 2020 | $74.53 | $77.36 |
| October 2020 | $59.91 | $62.39 |
| September 2020 | $61.01 | $63.53 |
| August 2020 | $57.90 | $60.29 |
| July 2020 | $51.38 | $53.72 |
| June 2020 | $50.67 | $52.98 |
| May 2020 | $51.92 | $54.29 |
| April 2020 | $47.32 | $49.48 |
| March 2020 | $48.33 | $50.53 |
| February 2020 | $73.76 | $77.12 |
| January 2020 | $85.48 | $89.61 |
| December 2019 | $81.40 | $85.33 |
| November 2019 | $81.91 | $85.87 |
| October 2019 | $79.63 | $83.71 |
| September 2019 | $77.17 | $81.12 |
| August 2019 | $77.29 | $81.25 |
| July 2019 | $77.24 | $81.46 |
| June 2019 | $88.76 | $93.61 |
| May 2019 | $78.15 | $82.42 |
| April 2019 | $88.54 | $93.64 |
| March 2019 | $82.21 | $86.95 |
| February 2019 | $88.84 | $93.96 |
| January 2019 | $84.36 | $89.47 |
| December 2018 | $73.06 | $77.48 |
| November 2018 | $82.46 | $87.45 |
| October 2018 | $67.25 | $71.55 |
| September 2018 | $80.81 | $85.97 |
| August 2018 | $74.17 | $78.91 |
| July 2018 | $70.27 | $75.01 |
| June 2018 | $73.04 | $77.96 |
| May 2018 | $76.38 | $81.53 |
| April 2018 | $76.57 | $81.97 |
| March 2018 | $76.98 | $82.41 |
| February 2018 | $78.30 | $83.83 |
| January 2018 | $84.12 | $90.06 |
| December 2017 | $81.13 | $86.85 |
| November 2017 | $78.57 | $84.11 |
| October 2017 | $81.98 | $87.76 |
| September 2017 | $77.93 | $83.43 |
| August 2017 | $71.70 | $76.76 |
| July 2017 | $69.42 | $74.32 |
| June 2017 | $66.99 | $71.72 |
| May 2017 | $65.42 | $70.04 |
| April 2017 | $64.13 | $68.65 |
| March 2017 | $62.91 | $67.35 |
| February 2017 | $63.13 | $67.58 |
| January 2017 | $61.53 | $65.87 |
| December 2016 | $61.35 | $65.68 |
| November 2016 | $65.23 | $69.83 |
| October 2016 | $54.24 | $58.07 |
| September 2016 | $55.62 | $59.54 |
| August 2016 | $55.10 | $58.99 |
| July 2016 | $51.44 | $55.07 |
| June 2016 | $50.37 | $53.92 |
| May 2016 | $50.38 | $53.93 |
| April 2016 | $45.64 | $48.86 |
| March 2016 | $42.67 | $45.68 |
| February 2016 | $40.33 | $43.18 |
| January 2016 | $43.28 | $46.33 |
| December 2015 | $56.61 | $60.60 |
| November 2015 | $61.72 | $66.07 |
| October 2015 | $57.69 | $61.76 |
| September 2015 | $50.51 | $54.07 |
| August 2015 | $58.94 | $63.10 |
| July 2015 | $62.45 | $66.86 |
| June 2015 | $66.02 | $70.68 |
| May 2015 | $64.11 | $68.63 |
| April 2015 | $65.28 | $69.88 |
| March 2015 | $70.10 | $75.05 |
| February 2015 | $70.49 | $75.46 |
| January 2015 | $65.67 | $70.30 |
| December 2014 | $69.15 | $74.03 |
| November 2014 | $67.98 | $72.78 |
| October 2014 | $71.50 | $76.54 |
| September 2014 | $63.89 | $68.40 |
| August 2014 | $66.23 | $70.90 |
| July 2014 | $61.67 | $66.02 |
| June 2014 | $68.09 | $72.89 |
| May 2014 | $67.31 | $72.06 |
| April 2014 | $61.14 | $65.45 |
| March 2014 | $61.19 | $65.51 |
| February 2014 | $57.85 | $61.93 |
| January 2014 | $56.10 | $60.06 |
| December 2013 | $63.46 | $67.94 |
| November 2013 | $64.14 | $68.67 |
| October 2013 | $55.79 | $59.73 |
| September 2013 | $54.80 | $58.67 |
| August 2013 | $47.45 | $50.80 |
| July 2013 | $52.53 | $56.24 |
| June 2013 | $48.13 | $51.53 |
| May 2013 | $46.77 | $50.07 |
| April 2013 | $43.16 | $46.21 |
| March 2013 | $42.81 | $45.83 |
| February 2013 | $42 | $44.96 |
| January 2013 | $40.91 | $43.80 |
| December 2012 | $38.33 | $41.03 |
| November 2012 | $34.34 | $36.76 |
| October 2012 | $34.57 | $37.01 |
| September 2012 | $35.37 | $37.87 |
| August 2012 | $34.22 | $36.63 |
| July 2012 | $33.99 | $36.39 |
| June 2012 | $38.62 | $41.35 |
| May 2012 | $35.51 | $38.02 |
| April 2012 | $39.48 | $42.27 |
| March 2012 | $40.06 | $42.89 |
| February 2012 | $41.02 | $43.91 |
| January 2012 | $39.81 | $42.62 |
| December 2011 | $41.04 | $43.93 |
| November 2011 | $39.06 | $41.82 |
| October 2011 | $36.18 | $38.73 |
| September 2011 | $30.47 | $32.62 |
| August 2011 | $37.25 | $39.88 |
| July 2011 | $38.25 | $40.95 |
| June 2011 | $40.65 | $43.52 |
| May 2011 | $38.34 | $41.05 |
| April 2011 | $41.21 | $44.12 |
| March 2011 | $42.88 | $45.91 |
| February 2011 | $42.42 | $45.41 |
| January 2011 | $39.83 | $42.64 |
| December 2010 | $37.18 | $39.80 |
| November 2010 | $34.43 | $36.86 |
| October 2010 | $35.12 | $37.60 |
| September 2010 | $33.17 | $35.51 |
| August 2010 | $29.14 | $31.20 |
| July 2010 | $33.45 | $35.81 |
| June 2010 | $30.11 | $32.23 |
| May 2010 | $30.83 | $33.01 |
| April 2010 | $34.72 | $37.17 |
| March 2010 | $33.09 | $35.42 |
| February 2010 | $31.72 | $33.96 |
| January 2010 | $28.19 | $30.18 |
| December 2009 | $27.30 | $29.23 |
| November 2009 | $24.67 | $26.41 |
| October 2009 | $23.32 | $24.97 |
| September 2009 | $27.56 | $29.50 |
| August 2009 | $27.07 | $28.98 |
| July 2009 | $25.18 | $26.96 |
| June 2009 | $24.11 | $25.81 |
| May 2009 | $22.32 | $23.90 |
| April 2009 | $25.02 | $26.78 |
| March 2009 | $21.36 | $22.87 |
| February 2009 | $21.72 | $23.25 |
| January 2009 | $27.98 | $29.96 |
| December 2008 | $34.16 | $36.57 |
| November 2008 | $30.06 | $32.18 |
| October 2008 | $32.80 | $35.12 |
| September 2008 | $40.05 | $42.88 |
| August 2008 | $44.28 | $47.40 |
| July 2008 | $41.52 | $44.45 |
| June 2008 | $34.79 | $37.24 |
| May 2008 | $42.35 | $45.34 |
| April 2008 | $40.27 | $43.11 |
| March 2008 | $39.43 | $42.21 |
| February 2008 | $38.34 | $41.04 |
| January 2008 | $43.01 | $46.04 |
| December 2007 | $42.79 | $45.81 |
| November 2007 | $42.11 | $45.08 |
| October 2007 | $43.11 | $46.15 |
| September 2007 | $41.04 | $43.94 |
| August 2007 | $39.76 | $42.57 |
| July 2007 | $40 | $42.82 |
| June 2007 | $41.20 | $44.11 |
| May 2007 | $40.22 | $43.06 |
| April 2007 | $39.72 | $42.52 |
| March 2007 | $38.90 | $41.65 |
| February 2007 | $35.60 | $38.11 |
| January 2007 | $36.42 | $38.99 |
| December 2006 | $35.67 | $38.19 |
| November 2006 | $34.17 | $36.58 |
| October 2006 | $34.84 | $37.30 |
| September 2006 | $32.38 | $34.66 |
| August 2006 | $30.50 | $32.65 |
| July 2006 | $32.40 | $34.69 |
| June 2006 | $31.96 | $34.22 |
| May 2006 | $32.48 | $34.77 |
| April 2006 | $34.98 | $37.45 |
| March 2006 | $33.15 | $35.49 |
| February 2006 | $31.35 | $33.56 |
| January 2006 | $31.30 | $33.51 |
| December 2005 | $26.51 | $28.38 |
| November 2005 | $27.36 | $29.29 |
| October 2005 | $27.70 | $29.65 |
| September 2005 | $27.58 | $29.52 |
| August 2005 | $29.43 | $31.51 |
| July 2005 | $29.49 | $31.57 |
| June 2005 | $29.42 | $31.49 |
| May 2005 | $28.35 | $30.35 |
| April 2005 | $27.84 | $29.81 |
| March 2005 | $28.15 | $45.20 |
| February 2005 | $27.77 | $44.60 |
| January 2005 | $27.08 | $43.49 |
| December 2004 | $28.24 | $45.35 |
| November 2004 | $26.17 | $42.02 |
| October 2004 | $23.37 | $37.53 |
| September 2004 | $22.60 | $36.30 |
| August 2004 | $22.14 | $35.55 |
| July 2004 | $22.65 | $36.37 |
| June 2004 | $23.11 | $37.11 |
| May 2004 | $19.37 | $31.10 |
| April 2004 | $20.55 | $33 |
| March 2004 | $21.25 | $34.12 |
| February 2004 | $22.38 | $35.93 |
| January 2004 | $21.79 | $52.48 |
| December 2003 | $20.51 | $49.40 |
| November 2003 | $18.06 | $43.50 |
| October 2003 | $17.60 | $42.40 |
| September 2003 | $16.27 | $39.20 |
| August 2003 | $15.65 | $37.70 |
| July 2003 | $15.36 | $37 |
| June 2003 | $14.43 | $34.75 |
| May 2003 | $13.91 | $33.50 |
| April 2003 | $13.20 | $31.80 |
| March 2003 | $12.70 | $30.60 |
| February 2003 | $12.74 | $30.70 |
| January 2003 | $13.24 | $31.90 |
| December 2002 | $12.89 | $31.04 |
| November 2002 | $12.16 | $29.29 |
| October 2002 | $11.03 | $26.57 |
| September 2002 | $11.73 | $28.26 |
| August 2002 | $13.24 | $31.88 |
| July 2002 | $13.78 | $33.20 |
| June 2002 | $17.80 | $42.88 |
| May 2002 | $12.64 | $30.45 |
| April 2002 | $14.20 | $34.20 |
| March 2002 | $13.28 | $32 |
| February 2002 | $11.92 | $28.70 |
| January 2002 | $10.84 | $26.11 |
| December 2001 | $9.05 | $21.80 |
| November 2001 | $8.58 | $20.68 |
| October 2001 | $9.02 | $21.74 |
| September 2001 | $9.37 | $22.57 |
| August 2001 | $9.91 | $35.80 |
| July 2001 | $9.55 | $34.50 |
| June 2001 | $10.78 | $38.95 |
| May 2001 | $10.10 | $36.50 |
| April 2001 | $9.44 | $34.10 |
| March 2001 | $9.82 | $35.50 |
| February 2001 | $10.31 | $37.25 |
| January 2001 | $8.37 | $30.25 |
| December 2000 | $8.03 | $29 |
| November 2000 | $7.06 | $25.50 |
| October 2000 | $8.06 | $29.12 |
| September 2000 | $8.34 | $30.12 |
| August 2000 | $9 | $32.50 |
| July 2000 | $8.03 | $29 |
| June 2000 | $7.30 | $26.38 |
| May 2000 | $5.92 | $21.38 |
| April 2000 | $6.52 | $23.56 |
| March 2000 | $5.09 | $18.38 |
| February 2000 | $4.95 | $17.88 |
| January 2000 | $5.45 | $19.69 |
| December 1999 | $7.47 | $27 |
| November 1999 | $7.26 | $26.25 |
| October 1999 | $6.64 | $24 |
| September 1999 | $7.99 | $28.88 |
| August 1999 | $9.10 | $32.88 |
| July 1999 | $8.58 | $31 |
| June 1999 | $9.51 | $34.38 |
| May 1999 | $7.59 | $27.44 |
| April 1999 | $8.61 | $31.12 |
| March 1999 | $8.44 | $30.50 |
| February 1999 | $8.82 | $31.88 |
| January 1999 | $10.34 | $37.38 |
| December 1998 | $10.83 | $39.12 |
| November 1998 | $8.03 | $29 |
| October 1998 | $8.49 | $30.69 |
| September 1998 | $8.01 | $28.94 |
| August 1998 | $7.82 | $28.25 |
| July 1998 | $9.62 | $34.75 |
| June 1998 | $10.57 | $38.19 |
| May 1998 | $10.83 | $39.12 |
| April 1998 | $11.97 | $43.25 |
| March 1998 | $11.66 | $42.12 |
| February 1998 | $9.76 | $35.25 |
| January 1998 | $9.51 | $34.38 |
| December 1997 | $9.67 | $34.94 |
| November 1997 | $10.07 | $36.38 |
| October 1997 | $10.38 | $37.50 |
| September 1997 | $11.04 | $39.88 |
| August 1997 | $10.07 | $36.38 |
| July 1997 | $8.86 | $32 |
| June 1997 | $8.72 | $31.50 |
| May 1997 | $6.95 | $25.12 |
| April 1997 | $6.09 | $22 |
| March 1997 | $6.47 | $23.38 |
| February 1997 | $6.57 | $23.75 |
| January 1997 | $6.82 | $24.62 |
| December 1996 | $6.47 | $23.38 |
| November 1996 | $6.64 | $24 |
| October 1996 | $5.47 | $19.75 |
| September 1996 | $6.23 | $22.50 |
| August 1996 | $5.40 | $19.50 |
| July 1996 | $5.74 | $20.75 |
| June 1996 | $6.78 | $24.50 |
| May 1996 | $5.67 | $20.50 |
| April 1996 | $5.71 | $20.62 |
| March 1996 | $4.98 | $18 |
| February 1996 | $4.81 | $17.38 |
| January 1996 | $5.12 | $18.50 |
| December 1995 | $4.77 | $17.25 |
| November 1995 | $4.08 | $14.75 |
| October 1995 | $3.70 | $13.38 |
| September 1995 | $3.88 | $14 |
| August 1995 | $3.88 | $14 |
| July 1995 | $3.42 | $12.38 |
| June 1995 | $3.49 | $12.62 |
| May 1995 | $3.36 | $12.12 |
| April 1995 | $3.01 | $10.88 |
| March 1995 | $2.63 | $9.50 |
| February 1995 | $2.60 | $9.38 |
| January 1995 | $2.53 | $9.12 |
| December 1994 | $2.56 | $9.25 |
| November 1994 | $2.35 | $8.50 |
| October 1994 | $2.32 | $8.38 |
| September 1994 | $2.14 | $7.75 |
| August 1994 | $2.53 | $9.12 |
| July 1994 | $2.35 | $8.50 |
| June 1994 | $2.35 | $8.50 |
| May 1994 | $2.28 | $8.25 |
| April 1994 | $2.42 | $8.75 |
| March 1994 | $2.14 | $7.75 |
| February 1994 | $2.08 | $7.50 |
| January 1994 | $2.42 | $8.75 |
| December 1993 | $2.32 | $8.38 |
| November 1993 | $2.14 | $7.75 |
| October 1993 | $2.14 | $7.75 |
| September 1993 | $2.11 | $7.62 |
| August 1993 | $2.08 | $7.50 |
| July 1993 | $2.18 | $7.88 |
| June 1993 | $1.94 | $7 |
| May 1993 | $1.76 | $6.38 |
| April 1993 | $1.70 | $6.12 |
| March 1993 | $1.73 | $6.25 |
| February 1993 | $1.59 | $5.75 |
| January 1993 | $1.70 | $6.12 |
| December 1992 | $1.66 | $6 |
| November 1992 | $1.28 | $4.62 |
| October 1992 | $1.18 | $4.25 |
| September 1992 | $1.21 | $4.38 |
| August 1992 | $1.38 | $5 |
| July 1992 | $1.52 | $5.50 |
| June 1992 | $1.45 | $5.25 |
| May 1992 | $1.52 | $5.50 |
| April 1992 | $1.45 | $5.25 |
| March 1992 | $1.38 | $5 |
| February 1992 | $1.59 | $5.75 |
| January 1992 | $1.83 | $6.62 |
| December 1991 | $2.11 | $7.62 |
| November 1991 | $1.97 | $7.12 |
| October 1991 | $1.83 | $6.62 |
| September 1991 | $1.94 | $7 |
| August 1991 | $2.08 | $7.50 |
| July 1991 | $2.18 | $7.88 |
| June 1991 | $2.42 | $8.75 |
| May 1991 | $2.53 | $9.12 |
| April 1991 | $2.35 | $8.50 |
| March 1991 | $1.97 | $7.12 |
| February 1991 | $2.32 | $8.38 |
| January 1991 | $2.28 | $8.25 |
| December 1990 | $1.76 | $6.38 |
| November 1990 | $1.83 | $6.62 |
| October 1990 | $1.63 | $5.88 |
| September 1990 | $1.83 | $6.62 |
| August 1990 | $1.94 | $7 |
| July 1990 | $2.35 | $8.50 |
| June 1990 | $2.56 | $9.25 |
| May 1990 | $2.25 | $8.12 |
| April 1990 | $1.97 | $7.12 |
| March 1990 | $1.94 | $7 |
| February 1990 | $2.08 | $7.50 |
| January 1990 | $2.08 | $7.50 |
| December 1989 | $2.18 | $7.88 |
| November 1989 | $2.32 | $8.38 |
| October 1989 | $2.56 | $9.25 |
| September 1989 | $2.84 | $10.25 |
| August 1989 | $2.91 | $10.50 |
| July 1989 | $2.80 | $10.12 |
| June 1989 | $2.46 | $8.88 |
| May 1989 | $2.42 | $8.75 |
| April 1989 | $2.25 | $8.12 |
| March 1989 | $2.25 | $8.12 |
| February 1989 | $2.42 | $8.75 |
| January 1989 | $2.18 | $7.88 |
| December 1988 | $2.25 | $8.12 |
| November 1988 | $2.04 | $7.38 |
| October 1988 | $2.66 | $9.62 |
| September 1988 | $2.84 | $10.25 |
| August 1988 | $2.92 | $10.62 |
| July 1988 | $2.99 | $10.88 |
| June 1988 | $3.26 | $11.88 |
| May 1988 | $3.25 | $11.88 |
| April 1988 | $3.28 | $12 |
| March 1988 | $3.21 | $11.75 |
| February 1988 | $3.40 | $12.50 |
| January 1988 | $2.99 | $11 |
| December 1987 | $2.58 | $9.50 |
| November 1987 | $2.42 | $9 |
| October 1987 | $3 | $11.12 |
| September 1987 | $4.78 | $17.75 |
| August 1987 | $4.56 | $17 |
| July 1987 | $4.60 | $17.12 |
| June 1987 | $4.49 | $16.75 |
| May 1987 | $3.91 | $14.62 |
| April 1987 | $3.64 | $13.62 |
| March 1987 | $4.14 | $15.50 |
| February 1987 | $4.22 | $15.88 |
| January 1987 | $4.26 | $16 |
| December 1986 | $3.89 | $14.62 |
| November 1986 | $3.70 | $14 |
| October 1986 | $3.70 | $14 |
| September 1986 | $3.94 | $14.88 |
| August 1986 | $3.82 | $14.50 |
| July 1986 | $3.59 | $13.62 |
| June 1986 | $4.28 | $16.25 |
| May 1986 | $4.43 | $16.88 |
| April 1986 | $4.79 | $18.25 |
| March 1986 | $5.05 | $19.25 |
| February 1986 | $4.41 | $16.88 |
| January 1986 | $4.61 | $17.62 |
| December 1985 | $4.97 | $19 |
| November 1985 | $4.75 | $18.25 |
| October 1985 | $4.36 | $16.75 |
| September 1985 | $4.20 | $16.12 |
| August 1985 | $4.28 | $16.50 |
| July 1985 | $4.15 | $16 |
| June 1985 | $4.02 | $15.50 |
| May 1985 | $3.90 | $15.12 |
| April 1985 | $3.87 | $15 |
| March 1985 | $4.22 | $16.38 |
| February 1985 | $4.11 | $16 |
| January 1985 | $3.95 | $15.38 |
| December 1984 | $2.79 | $10.88 |
| November 1984 | $2.94 | $11.50 |
| October 1984 | $3.39 | $3.78 |
| September 1984 | $3.69 | $4.11 |
| August 1984 | $3.59 | $4 |
| July 1984 | $3.22 | $3.59 |
| June 1984 | $3.82 | $4.26 |
| May 1984 | $3.29 | $3.67 |
| April 1984 | $3.52 | $3.93 |
| March 1984 | $3.49 | $3.89 |
| February 1984 | $3.36 | $3.74 |
| January 1984 | $3.95 | $4.41 |
| December 1983 | $4.65 | $5.18 |
| November 1983 | $4.72 | $5.26 |
| October 1983 | $4.25 | $4.74 |
| September 1983 | $4.52 | $5.04 |
| August 1983 | $4.65 | $5.18 |
| July 1983 | $5.15 | $5.74 |
| June 1983 | $5.78 | $6.44 |
| May 1983 | $4.88 | $5.44 |
| April 1983 | $4.09 | $4.56 |
| March 1983 | $3.79 | $4.22 |
| February 1983 | $4.18 | $4.67 |
| January 1983 | $3.82 | $4.26 |
| December 1982 | $3.26 | $3.63 |
| November 1982 | $3.26 | $3.63 |
| October 1982 | $3.42 | $3.82 |
| September 1982 | $3.45 | $3.85 |
| August 1982 | $3.52 | $3.93 |
| July 1982 | $2.66 | $2.96 |
| June 1982 | $3.22 | $3.59 |
| May 1982 | $3.52 | $3.93 |
| April 1982 | $3.95 | $4.41 |
| March 1982 | $4.02 | $4.48 |
| February 1982 | $4.05 | $4.52 |
| January 1982 | $4.22 | $4.70 |
| December 1981 | $4.12 | $4.59 |
| November 1981 | $4.78 | $5.33 |
| October 1981 | $4.48 | $5 |
| September 1981 | $3.99 | $4.44 |
| August 1981 | $4.35 | $4.85 |
| July 1981 | $6.51 | $7.26 |
| June 1981 | $6.24 | $6.96 |
| May 1981 | $7.97 | $8.89 |
| April 1981 | $6.64 | $7.41 |
| March 1981 | $6.24 | $6.96 |
| February 1981 | $4.85 | $5.41 |
| January 1981 | $5.25 | $5.85 |
| December 1980 | $5.54 | $6.17 |
| November 1980 | $4.32 | $4.82 |
| October 1980 | $3.79 | $4.22 |
| September 1980 | $3.43 | $3.83 |
| August 1980 | $3.14 | $3.51 |
| July 1980 | $2.48 | $2.76 |
| June 1980 | $1.97 | $2.20 |
| May 1980 | $1.79 | $2 |
MOG-A
Price: $168.08
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 20.82%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 25.99
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.08%
DGR5: 30.00%