Moog Inc. ( MOG-A) - Price History
Monthly price history for MOG-A (Moog Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $400.30 | $400.30 |
| May 2026 | $359.97 | $359.97 |
| April 2026 | $301.02 | $301.31 |
| March 2026 | $292.36 | $292.64 |
| February 2026 | $337.11 | $337.43 |
| January 2026 | $304.78 | $305.35 |
| December 2025 | $243.09 | $243.55 |
| November 2025 | $228.97 | $229.68 |
| October 2025 | $204.22 | $204.85 |
| September 2025 | $207.03 | $207.67 |
| August 2025 | $195.24 | $195.85 |
| July 2025 | $192.69 | $193.58 |
| June 2025 | $180.14 | $180.97 |
| May 2025 | $184.45 | $185.31 |
| April 2025 | $166.21 | $167.25 |
| March 2025 | $172.27 | $173.35 |
| February 2025 | $169.43 | $170.49 |
| January 2025 | $180.26 | $181.66 |
| December 2024 | $195.32 | $196.84 |
| November 2024 | $219.57 | $221.27 |
| October 2024 | $186.91 | $188.60 |
| September 2024 | $200.21 | $202.02 |
| August 2024 | $195.63 | $197.40 |
| July 2024 | $194.06 | $196.10 |
| June 2024 | $165.56 | $167.30 |
| May 2024 | $167.66 | $169.43 |
| April 2024 | $157.16 | $159.07 |
| March 2024 | $157.73 | $159.65 |
| February 2024 | $148.14 | $149.95 |
| January 2024 | $137.84 | $139.80 |
| December 2023 | $142.76 | $144.78 |
| November 2023 | $138.05 | $140.01 |
| October 2023 | $114.20 | $116.05 |
| September 2023 | $111.16 | $112.96 |
| August 2023 | $114.31 | $116.16 |
| July 2023 | $103.51 | $105.44 |
| June 2023 | $106.45 | $108.43 |
| May 2023 | $95.43 | $97.21 |
| April 2023 | $88.20 | $90.11 |
| March 2023 | $98.62 | $100.75 |
| February 2023 | $96.53 | $98.62 |
| January 2023 | $93.05 | $95.32 |
| December 2022 | $85.67 | $87.76 |
| November 2022 | $84.96 | $87.03 |
| October 2022 | $82.49 | $84.75 |
| September 2022 | $68.47 | $70.35 |
| August 2022 | $72.98 | $74.98 |
| July 2022 | $83.10 | $85.64 |
| June 2022 | $77.04 | $79.39 |
| May 2022 | $78.98 | $81.39 |
| April 2022 | $77.23 | $79.87 |
| March 2022 | $84.90 | $87.80 |
| February 2022 | $80.37 | $83.11 |
| January 2022 | $73.48 | $76.24 |
| December 2021 | $78.03 | $80.97 |
| November 2021 | $66.66 | $69.17 |
| October 2021 | $72.56 | $75.53 |
| September 2021 | $73.24 | $76.23 |
| August 2021 | $76.32 | $79.44 |
| July 2021 | $74.57 | $77.87 |
| June 2021 | $80.50 | $84.06 |
| May 2021 | $86.38 | $90.20 |
| April 2021 | $82.64 | $86.55 |
| March 2021 | $79.39 | $83.15 |
| February 2021 | $74.15 | $77.66 |
| January 2021 | $70.31 | $73.87 |
| December 2020 | $75.48 | $79.30 |
| November 2020 | $73.63 | $77.36 |
| October 2020 | $59.19 | $62.39 |
| September 2020 | $60.27 | $63.53 |
| August 2020 | $57.20 | $60.29 |
| July 2020 | $50.76 | $53.72 |
| June 2020 | $50.06 | $52.98 |
| May 2020 | $51.30 | $54.29 |
| April 2020 | $46.75 | $49.48 |
| March 2020 | $47.75 | $50.53 |
| February 2020 | $72.87 | $77.12 |
| January 2020 | $84.45 | $89.61 |
| December 2019 | $80.42 | $85.33 |
| November 2019 | $80.93 | $85.87 |
| October 2019 | $78.67 | $83.71 |
| September 2019 | $76.24 | $81.12 |
| August 2019 | $76.36 | $81.25 |
| July 2019 | $76.31 | $81.46 |
| June 2019 | $87.69 | $93.61 |
| May 2019 | $77.21 | $82.42 |
| April 2019 | $87.47 | $93.64 |
| March 2019 | $81.22 | $86.95 |
| February 2019 | $87.77 | $93.96 |
| January 2019 | $83.35 | $89.47 |
| December 2018 | $72.18 | $77.48 |
| November 2018 | $81.47 | $87.45 |
| October 2018 | $66.44 | $71.55 |
| September 2018 | $79.84 | $85.97 |
| August 2018 | $73.28 | $78.91 |
| July 2018 | $69.43 | $75.01 |
| June 2018 | $72.16 | $77.96 |
| May 2018 | $75.46 | $81.53 |
| April 2018 | $75.65 | $81.97 |
| March 2018 | $76.05 | $82.41 |
| February 2018 | $77.36 | $83.83 |
| January 2018 | $83.11 | $90.06 |
| December 2017 | $80.15 | $86.85 |
| November 2017 | $77.62 | $84.11 |
| October 2017 | $80.99 | $87.76 |
| September 2017 | $76.99 | $83.43 |
| August 2017 | $70.84 | $76.76 |
| July 2017 | $68.59 | $74.32 |
| June 2017 | $66.19 | $71.72 |
| May 2017 | $64.64 | $70.04 |
| April 2017 | $63.35 | $68.65 |
| March 2017 | $62.15 | $67.35 |
| February 2017 | $62.37 | $67.58 |
| January 2017 | $60.79 | $65.87 |
| December 2016 | $60.61 | $65.68 |
| November 2016 | $64.44 | $69.83 |
| October 2016 | $53.59 | $58.07 |
| September 2016 | $54.95 | $59.54 |
| August 2016 | $54.44 | $58.99 |
| July 2016 | $50.82 | $55.07 |
| June 2016 | $49.76 | $53.92 |
| May 2016 | $49.77 | $53.93 |
| April 2016 | $45.09 | $48.86 |
| March 2016 | $42.16 | $45.68 |
| February 2016 | $39.85 | $43.18 |
| January 2016 | $42.76 | $46.33 |
| December 2015 | $55.92 | $60.60 |
| November 2015 | $60.97 | $66.07 |
| October 2015 | $57 | $61.76 |
| September 2015 | $49.90 | $54.07 |
| August 2015 | $58.23 | $63.10 |
| July 2015 | $61.70 | $66.86 |
| June 2015 | $65.23 | $70.68 |
| May 2015 | $63.34 | $68.63 |
| April 2015 | $64.49 | $69.88 |
| March 2015 | $69.26 | $75.05 |
| February 2015 | $69.64 | $75.46 |
| January 2015 | $64.88 | $70.30 |
| December 2014 | $68.32 | $74.03 |
| November 2014 | $67.16 | $72.78 |
| October 2014 | $70.64 | $76.54 |
| September 2014 | $63.12 | $68.40 |
| August 2014 | $65.43 | $70.90 |
| July 2014 | $60.93 | $66.02 |
| June 2014 | $67.27 | $72.89 |
| May 2014 | $66.50 | $72.06 |
| April 2014 | $60.40 | $65.45 |
| March 2014 | $60.46 | $65.51 |
| February 2014 | $57.15 | $61.93 |
| January 2014 | $55.43 | $60.06 |
| December 2013 | $62.70 | $67.94 |
| November 2013 | $63.37 | $68.67 |
| October 2013 | $55.12 | $59.73 |
| September 2013 | $54.14 | $58.67 |
| August 2013 | $46.88 | $50.80 |
| July 2013 | $51.90 | $56.24 |
| June 2013 | $47.55 | $51.53 |
| May 2013 | $46.21 | $50.07 |
| April 2013 | $42.64 | $46.21 |
| March 2013 | $42.29 | $45.83 |
| February 2013 | $41.49 | $44.96 |
| January 2013 | $40.42 | $43.80 |
| December 2012 | $37.86 | $41.03 |
| November 2012 | $33.92 | $36.76 |
| October 2012 | $34.16 | $37.01 |
| September 2012 | $34.95 | $37.87 |
| August 2012 | $33.80 | $36.63 |
| July 2012 | $33.58 | $36.39 |
| June 2012 | $38.16 | $41.35 |
| May 2012 | $35.09 | $38.02 |
| April 2012 | $39.01 | $42.27 |
| March 2012 | $39.58 | $42.89 |
| February 2012 | $40.52 | $43.91 |
| January 2012 | $39.33 | $42.62 |
| December 2011 | $40.54 | $43.93 |
| November 2011 | $38.59 | $41.82 |
| October 2011 | $35.74 | $38.73 |
| September 2011 | $30.10 | $32.62 |
| August 2011 | $36.80 | $39.88 |
| July 2011 | $37.79 | $40.95 |
| June 2011 | $40.16 | $43.52 |
| May 2011 | $37.88 | $41.05 |
| April 2011 | $40.72 | $44.12 |
| March 2011 | $42.37 | $45.91 |
| February 2011 | $41.91 | $45.41 |
| January 2011 | $39.35 | $42.64 |
| December 2010 | $36.73 | $39.80 |
| November 2010 | $34.02 | $36.86 |
| October 2010 | $34.70 | $37.60 |
| September 2010 | $32.77 | $35.51 |
| August 2010 | $28.79 | $31.20 |
| July 2010 | $33.05 | $35.81 |
| June 2010 | $29.74 | $32.23 |
| May 2010 | $30.46 | $33.01 |
| April 2010 | $34.30 | $37.17 |
| March 2010 | $32.69 | $35.42 |
| February 2010 | $31.34 | $33.96 |
| January 2010 | $27.85 | $30.18 |
| December 2009 | $26.98 | $29.23 |
| November 2009 | $24.37 | $26.41 |
| October 2009 | $23.04 | $24.97 |
| September 2009 | $27.22 | $29.50 |
| August 2009 | $26.74 | $28.98 |
| July 2009 | $24.88 | $26.96 |
| June 2009 | $23.82 | $25.81 |
| May 2009 | $22.06 | $23.90 |
| April 2009 | $24.71 | $26.78 |
| March 2009 | $21.10 | $22.87 |
| February 2009 | $21.46 | $23.25 |
| January 2009 | $27.65 | $29.96 |
| December 2008 | $33.75 | $36.57 |
| November 2008 | $29.70 | $32.18 |
| October 2008 | $32.41 | $35.12 |
| September 2008 | $39.57 | $42.88 |
| August 2008 | $43.74 | $47.40 |
| July 2008 | $41.02 | $44.45 |
| June 2008 | $34.37 | $37.24 |
| May 2008 | $41.84 | $45.34 |
| April 2008 | $39.78 | $43.11 |
| March 2008 | $38.95 | $42.21 |
| February 2008 | $37.87 | $41.04 |
| January 2008 | $42.49 | $46.04 |
| December 2007 | $42.28 | $45.81 |
| November 2007 | $41.60 | $45.08 |
| October 2007 | $42.59 | $46.15 |
| September 2007 | $40.55 | $43.94 |
| August 2007 | $39.29 | $42.57 |
| July 2007 | $39.52 | $42.82 |
| June 2007 | $40.71 | $44.11 |
| May 2007 | $39.74 | $43.06 |
| April 2007 | $39.24 | $42.52 |
| March 2007 | $38.44 | $41.65 |
| February 2007 | $35.17 | $38.11 |
| January 2007 | $35.98 | $38.99 |
| December 2006 | $35.24 | $38.19 |
| November 2006 | $33.76 | $36.58 |
| October 2006 | $34.42 | $37.30 |
| September 2006 | $31.99 | $34.66 |
| August 2006 | $30.13 | $32.65 |
| July 2006 | $32.01 | $34.69 |
| June 2006 | $31.58 | $34.22 |
| May 2006 | $32.09 | $34.77 |
| April 2006 | $34.56 | $37.45 |
| March 2006 | $32.75 | $35.49 |
| February 2006 | $30.97 | $33.56 |
| January 2006 | $30.92 | $33.51 |
| December 2005 | $26.19 | $28.38 |
| November 2005 | $27.03 | $29.29 |
| October 2005 | $27.36 | $29.65 |
| September 2005 | $27.24 | $29.52 |
| August 2005 | $29.08 | $31.51 |
| July 2005 | $29.13 | $31.57 |
| June 2005 | $29.06 | $31.49 |
| May 2005 | $28.01 | $30.35 |
| April 2005 | $27.51 | $29.81 |
| March 2005 | $27.81 | $45.20 |
| February 2005 | $27.44 | $44.60 |
| January 2005 | $26.76 | $43.49 |
| December 2004 | $27.90 | $45.35 |
| November 2004 | $25.85 | $42.02 |
| October 2004 | $23.09 | $37.53 |
| September 2004 | $22.33 | $36.30 |
| August 2004 | $21.87 | $35.55 |
| July 2004 | $22.38 | $36.37 |
| June 2004 | $22.83 | $37.11 |
| May 2004 | $19.13 | $31.10 |
| April 2004 | $20.30 | $33 |
| March 2004 | $20.99 | $34.12 |
| February 2004 | $22.10 | $35.93 |
| January 2004 | $21.52 | $52.48 |
| December 2003 | $20.26 | $49.40 |
| November 2003 | $17.84 | $43.50 |
| October 2003 | $17.39 | $42.40 |
| September 2003 | $16.08 | $39.20 |
| August 2003 | $15.46 | $37.70 |
| July 2003 | $15.18 | $37 |
| June 2003 | $14.25 | $34.75 |
| May 2003 | $13.74 | $33.50 |
| April 2003 | $13.04 | $31.80 |
| March 2003 | $12.55 | $30.60 |
| February 2003 | $12.59 | $30.70 |
| January 2003 | $13.08 | $31.90 |
| December 2002 | $12.73 | $31.04 |
| November 2002 | $12.01 | $29.29 |
| October 2002 | $10.90 | $26.57 |
| September 2002 | $11.59 | $28.26 |
| August 2002 | $13.08 | $31.88 |
| July 2002 | $13.62 | $33.20 |
| June 2002 | $17.59 | $42.88 |
| May 2002 | $12.49 | $30.45 |
| April 2002 | $14.03 | $34.20 |
| March 2002 | $13.12 | $32 |
| February 2002 | $11.77 | $28.70 |
| January 2002 | $10.71 | $26.11 |
| December 2001 | $8.94 | $21.80 |
| November 2001 | $8.48 | $20.68 |
| October 2001 | $8.92 | $21.74 |
| September 2001 | $9.26 | $22.57 |
| August 2001 | $9.79 | $35.80 |
| July 2001 | $9.43 | $34.50 |
| June 2001 | $10.65 | $38.95 |
| May 2001 | $9.98 | $36.50 |
| April 2001 | $9.32 | $34.10 |
| March 2001 | $9.71 | $35.50 |
| February 2001 | $10.18 | $37.25 |
| January 2001 | $8.27 | $30.25 |
| December 2000 | $7.93 | $29 |
| November 2000 | $6.97 | $25.50 |
| October 2000 | $7.96 | $29.12 |
| September 2000 | $8.24 | $30.12 |
| August 2000 | $8.89 | $32.50 |
| July 2000 | $7.93 | $29 |
| June 2000 | $7.21 | $26.38 |
| May 2000 | $5.84 | $21.38 |
| April 2000 | $6.44 | $23.56 |
| March 2000 | $5.02 | $18.38 |
| February 2000 | $4.89 | $17.88 |
| January 2000 | $5.38 | $19.69 |
| December 1999 | $7.38 | $27 |
| November 1999 | $7.18 | $26.25 |
| October 1999 | $6.56 | $24 |
| September 1999 | $7.90 | $28.88 |
| August 1999 | $8.99 | $32.88 |
| July 1999 | $8.48 | $31 |
| June 1999 | $9.40 | $34.38 |
| May 1999 | $7.50 | $27.44 |
| April 1999 | $8.51 | $31.12 |
| March 1999 | $8.34 | $30.50 |
| February 1999 | $8.72 | $31.88 |
| January 1999 | $10.22 | $37.38 |
| December 1998 | $10.70 | $39.12 |
| November 1998 | $7.93 | $29 |
| October 1998 | $8.39 | $30.69 |
| September 1998 | $7.91 | $28.94 |
| August 1998 | $7.72 | $28.25 |
| July 1998 | $9.50 | $34.75 |
| June 1998 | $10.44 | $38.19 |
| May 1998 | $10.70 | $39.12 |
| April 1998 | $11.83 | $43.25 |
| March 1998 | $11.52 | $42.12 |
| February 1998 | $9.64 | $35.25 |
| January 1998 | $9.40 | $34.38 |
| December 1997 | $9.55 | $34.94 |
| November 1997 | $9.95 | $36.38 |
| October 1997 | $10.25 | $37.50 |
| September 1997 | $10.90 | $39.88 |
| August 1997 | $9.95 | $36.38 |
| July 1997 | $8.75 | $32 |
| June 1997 | $8.61 | $31.50 |
| May 1997 | $6.87 | $25.12 |
| April 1997 | $6.02 | $22 |
| March 1997 | $6.39 | $23.38 |
| February 1997 | $6.49 | $23.75 |
| January 1997 | $6.73 | $24.62 |
| December 1996 | $6.39 | $23.38 |
| November 1996 | $6.56 | $24 |
| October 1996 | $5.40 | $19.75 |
| September 1996 | $6.15 | $22.50 |
| August 1996 | $5.33 | $19.50 |
| July 1996 | $5.67 | $20.75 |
| June 1996 | $6.70 | $24.50 |
| May 1996 | $5.61 | $20.50 |
| April 1996 | $5.64 | $20.62 |
| March 1996 | $4.92 | $18 |
| February 1996 | $4.75 | $17.38 |
| January 1996 | $5.06 | $18.50 |
| December 1995 | $4.72 | $17.25 |
| November 1995 | $4.03 | $14.75 |
| October 1995 | $3.66 | $13.38 |
| September 1995 | $3.83 | $14 |
| August 1995 | $3.83 | $14 |
| July 1995 | $3.38 | $12.38 |
| June 1995 | $3.45 | $12.62 |
| May 1995 | $3.32 | $12.12 |
| April 1995 | $2.97 | $10.88 |
| March 1995 | $2.60 | $9.50 |
| February 1995 | $2.56 | $9.38 |
| January 1995 | $2.50 | $9.12 |
| December 1994 | $2.53 | $9.25 |
| November 1994 | $2.32 | $8.50 |
| October 1994 | $2.29 | $8.38 |
| September 1994 | $2.12 | $7.75 |
| August 1994 | $2.50 | $9.12 |
| July 1994 | $2.32 | $8.50 |
| June 1994 | $2.32 | $8.50 |
| May 1994 | $2.26 | $8.25 |
| April 1994 | $2.39 | $8.75 |
| March 1994 | $2.12 | $7.75 |
| February 1994 | $2.05 | $7.50 |
| January 1994 | $2.39 | $8.75 |
| December 1993 | $2.29 | $8.38 |
| November 1993 | $2.12 | $7.75 |
| October 1993 | $2.12 | $7.75 |
| September 1993 | $2.08 | $7.62 |
| August 1993 | $2.05 | $7.50 |
| July 1993 | $2.15 | $7.88 |
| June 1993 | $1.91 | $7 |
| May 1993 | $1.74 | $6.38 |
| April 1993 | $1.68 | $6.12 |
| March 1993 | $1.71 | $6.25 |
| February 1993 | $1.57 | $5.75 |
| January 1993 | $1.68 | $6.12 |
| December 1992 | $1.64 | $6 |
| November 1992 | $1.26 | $4.62 |
| October 1992 | $1.16 | $4.25 |
| September 1992 | $1.20 | $4.38 |
| August 1992 | $1.37 | $5 |
| July 1992 | $1.50 | $5.50 |
| June 1992 | $1.44 | $5.25 |
| May 1992 | $1.50 | $5.50 |
| April 1992 | $1.44 | $5.25 |
| March 1992 | $1.37 | $5 |
| February 1992 | $1.57 | $5.75 |
| January 1992 | $1.81 | $6.62 |
| December 1991 | $2.08 | $7.62 |
| November 1991 | $1.95 | $7.12 |
| October 1991 | $1.81 | $6.62 |
| September 1991 | $1.91 | $7 |
| August 1991 | $2.05 | $7.50 |
| July 1991 | $2.15 | $7.88 |
| June 1991 | $2.39 | $8.75 |
| May 1991 | $2.50 | $9.12 |
| April 1991 | $2.32 | $8.50 |
| March 1991 | $1.95 | $7.12 |
| February 1991 | $2.29 | $8.38 |
| January 1991 | $2.26 | $8.25 |
| December 1990 | $1.74 | $6.38 |
| November 1990 | $1.81 | $6.62 |
| October 1990 | $1.61 | $5.88 |
| September 1990 | $1.81 | $6.62 |
| August 1990 | $1.91 | $7 |
| July 1990 | $2.32 | $8.50 |
| June 1990 | $2.53 | $9.25 |
| May 1990 | $2.22 | $8.12 |
| April 1990 | $1.95 | $7.12 |
| March 1990 | $1.91 | $7 |
| February 1990 | $2.05 | $7.50 |
| January 1990 | $2.05 | $7.50 |
| December 1989 | $2.15 | $7.88 |
| November 1989 | $2.29 | $8.38 |
| October 1989 | $2.53 | $9.25 |
| September 1989 | $2.80 | $10.25 |
| August 1989 | $2.87 | $10.50 |
| July 1989 | $2.77 | $10.12 |
| June 1989 | $2.43 | $8.88 |
| May 1989 | $2.39 | $8.75 |
| April 1989 | $2.22 | $8.12 |
| March 1989 | $2.22 | $8.12 |
| February 1989 | $2.39 | $8.75 |
| January 1989 | $2.15 | $7.88 |
| December 1988 | $2.22 | $8.12 |
| November 1988 | $2.02 | $7.38 |
| October 1988 | $2.63 | $9.62 |
| September 1988 | $2.80 | $10.25 |
| August 1988 | $2.89 | $10.62 |
| July 1988 | $2.95 | $10.88 |
| June 1988 | $3.22 | $11.88 |
| May 1988 | $3.21 | $11.88 |
| April 1988 | $3.24 | $12 |
| March 1988 | $3.17 | $11.75 |
| February 1988 | $3.36 | $12.50 |
| January 1988 | $2.95 | $11 |
| December 1987 | $2.55 | $9.50 |
| November 1987 | $2.40 | $9 |
| October 1987 | $2.96 | $11.12 |
| September 1987 | $4.72 | $17.75 |
| August 1987 | $4.51 | $17 |
| July 1987 | $4.54 | $17.12 |
| June 1987 | $4.44 | $16.75 |
| May 1987 | $3.86 | $14.62 |
| April 1987 | $3.60 | $13.62 |
| March 1987 | $4.09 | $15.50 |
| February 1987 | $4.17 | $15.88 |
| January 1987 | $4.20 | $16 |
| December 1986 | $3.84 | $14.62 |
| November 1986 | $3.66 | $14 |
| October 1986 | $3.66 | $14 |
| September 1986 | $3.89 | $14.88 |
| August 1986 | $3.73 | $14.50 |
| July 1986 | $3.51 | $13.62 |
| June 1986 | $4.18 | $16.25 |
| May 1986 | $4.29 | $16.88 |
| April 1986 | $4.64 | $18.25 |
| March 1986 | $4.89 | $19.25 |
| February 1986 | $4.23 | $16.88 |
| January 1986 | $4.42 | $17.62 |
| December 1985 | $4.76 | $19 |
| November 1985 | $4.51 | $18.25 |
| October 1985 | $4.14 | $16.75 |
| September 1985 | $3.99 | $16.12 |
| August 1985 | $4.02 | $16.50 |
| July 1985 | $3.90 | $16 |
| June 1985 | $3.78 | $15.50 |
| May 1985 | $3.63 | $15.12 |
| April 1985 | $3.60 | $15 |
| March 1985 | $3.93 | $16.38 |
| February 1985 | $3.78 | $16 |
| January 1985 | $3.63 | $15.38 |
| December 1984 | $2.57 | $10.88 |
| November 1984 | $2.66 | $11.50 |
| October 1984 | $2.95 | $12.75 |
| September 1984 | $3.21 | $13.88 |
| August 1984 | $3.12 | $13.50 |
| July 1984 | $2.80 | $12.12 |
| June 1984 | $3.32 | $14.38 |
| May 1984 | $2.86 | $12.38 |
| April 1984 | $3.06 | $13.25 |
| March 1984 | $3.04 | $13.12 |
| February 1984 | $2.92 | $12.62 |
| January 1984 | $3.44 | $14.88 |
| December 1983 | $4.05 | $17.50 |
| November 1983 | $4.10 | $17.75 |
| October 1983 | $3.70 | $16 |
| September 1983 | $3.93 | $17 |
| August 1983 | $4.05 | $17.50 |
| July 1983 | $4.48 | $19.38 |
| June 1983 | $5.03 | $21.75 |
| May 1983 | $4.25 | $18.38 |
| April 1983 | $3.56 | $15.38 |
| March 1983 | $3.30 | $14.25 |
| February 1983 | $3.64 | $15.75 |
| January 1983 | $3.32 | $14.38 |
| December 1982 | $2.83 | $12.25 |
| November 1982 | $2.83 | $12.25 |
| October 1982 | $2.98 | $12.88 |
| September 1982 | $3.01 | $13 |
| August 1982 | $3.06 | $13.25 |
| July 1982 | $2.31 | $10 |
| June 1982 | $2.80 | $12.12 |
| May 1982 | $3.06 | $13.25 |
| April 1982 | $3.44 | $14.88 |
| March 1982 | $3.50 | $15.12 |
| February 1982 | $3.53 | $15.25 |
| January 1982 | $3.67 | $15.88 |
| December 1981 | $3.58 | $15.50 |
| November 1981 | $4.16 | $18 |
| October 1981 | $3.90 | $16.88 |
| September 1981 | $3.47 | $15 |
| August 1981 | $3.79 | $16.38 |
| July 1981 | $5.67 | $24.50 |
| June 1981 | $5.44 | $23.50 |
| May 1981 | $6.94 | $30 |
| April 1981 | $5.78 | $25 |
| March 1981 | $5.44 | $23.50 |
| February 1981 | $4.22 | $18.25 |
| January 1981 | $4.57 | $19.75 |
| December 1980 | $4.82 | $31.25 |
| November 1980 | $3.76 | $24.38 |
| October 1980 | $3.30 | $21.38 |
| September 1980 | $2.99 | $19.38 |
| August 1980 | $2.74 | $17.75 |
| July 1980 | $2.16 | $14 |
| June 1980 | $1.72 | $11.12 |
| May 1980 | $1.56 | $10.12 |
MOG-A
Price: $400.30
52 week price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 17.75%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 8.85 USD
P/E Ratio: 34.13
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Market Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.78%
DGR5: 9.33%