Mogotes Metals Inc. ( MOG.V) - Price History
Monthly price history for MOG.V (Mogotes Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.47 | CA$0.47 |
| September 2026 | CA$0.47 | CA$0.47 |
| August 2026 | CA$0.57 | CA$0.57 |
| July 2026 | CA$0.58 | CA$0.58 |
| June 2026 | CA$0.55 | CA$0.55 |
| May 2026 | CA$0.58 | CA$0.58 |
| April 2026 | CA$0.25 | CA$0.25 |
| March 2026 | CA$0.34 | CA$0.34 |
| February 2026 | CA$0.50 | CA$0.50 |
| January 2026 | CA$0.42 | CA$0.42 |
| December 2025 | CA$0.32 | CA$0.32 |
| November 2025 | CA$0.30 | CA$0.30 |
| October 2025 | CA$0.28 | CA$0.28 |
| September 2025 | CA$0.29 | CA$0.29 |
| August 2025 | CA$0.28 | CA$0.28 |
| July 2025 | CA$0.23 | CA$0.23 |
| June 2025 | CA$0.21 | CA$0.21 |
| May 2025 | CA$0.26 | CA$0.26 |
| April 2025 | CA$0.18 | CA$0.18 |
| March 2025 | CA$0.15 | CA$0.15 |
| February 2025 | CA$0.15 | CA$0.15 |
| January 2025 | CA$0.14 | CA$0.14 |
| December 2024 | CA$0.13 | CA$0.13 |
| November 2024 | CA$0.15 | CA$0.15 |
| October 2024 | CA$0.15 | CA$0.15 |
| September 2024 | CA$0.14 | CA$0.14 |
| August 2024 | CA$0.16 | CA$0.16 |
| July 2024 | CA$0.17 | CA$0.17 |
| June 2024 | CA$0.15 | CA$0.15 |
MOG.V
Price: CA$0.47
52 week price:
Earnings Per Share: -0.06 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 284.2 million