LVMH EO 0,3 - Price History
Monthly price history for MOH.DE (LVMH EO 0,3)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €788.30 | €788.30 |
| April 2024 | €777.20 | €777.20 |
| March 2024 | €834.40 | €834.40 |
| February 2024 | €842.30 | €842.30 |
| January 2024 | €774 | €774 |
| December 2023 | €736.60 | €736.60 |
| November 2023 | €694.89 | €700.40 |
| October 2023 | €668.90 | €674.20 |
| September 2023 | €711.26 | €716.90 |
| August 2023 | €776.64 | €782.80 |
| July 2023 | €842.02 | €848.70 |
| June 2023 | €855.32 | €862.10 |
| May 2023 | €808.39 | €814.80 |
| April 2023 | €862.96 | €869.80 |
| March 2023 | €832.05 | €845.20 |
| February 2023 | €777.02 | €789.30 |
| January 2023 | €788.14 | €800.60 |
| December 2022 | €679.66 | €690.40 |
| November 2022 | €716.67 | €733 |
| October 2022 | €626.23 | €640.50 |
| September 2022 | €597 | €610.60 |
| August 2022 | €633.86 | €648.30 |
| July 2022 | €659.57 | €674.60 |
| June 2022 | €568.16 | €581.10 |
| May 2022 | €584.48 | €597.80 |
| April 2022 | €605.70 | €619.50 |
| March 2022 | €627.53 | €649.20 |
| February 2022 | €637.49 | €659.50 |
| January 2022 | €698.29 | €722.40 |
| December 2021 | €707.28 | €731.70 |
| November 2021 | €663.49 | €686.40 |
| October 2021 | €650.82 | €676.20 |
| September 2021 | €597.21 | €620.50 |
| August 2021 | €603.85 | €627.40 |
| July 2021 | €649.18 | €674.50 |
| June 2021 | €637.15 | €662 |
| May 2021 | €627.62 | €652.10 |
| April 2021 | €603.17 | €626.70 |
| March 2021 | €543 | €567.80 |
| February 2021 | €501.97 | €524.90 |
| January 2021 | €476.24 | €498 |
| December 2020 | €492.02 | €514.50 |
| November 2020 | €467.64 | €491 |
| October 2020 | €383.73 | €402.90 |
| September 2020 | €380.73 | €399.75 |
| August 2020 | €373.78 | €392.45 |
| July 2020 | €349.25 | €366.70 |
| June 2020 | €369.95 | €390.95 |
| May 2020 | €354.48 | €374.60 |
| April 2020 | €333.42 | €352.35 |
| March 2020 | €316.03 | €338.30 |
| February 2020 | €346.02 | €370.40 |
| January 2020 | €369 | €395 |
| December 2019 | €389.18 | €416.60 |
| November 2019 | €378.75 | €407.70 |
| October 2019 | €356.59 | €383.85 |
| September 2019 | €339.31 | €365.25 |
| August 2019 | €336.62 | €362.35 |
| July 2019 | €348.65 | €375.30 |
| June 2019 | €347.35 | €373.90 |
| May 2019 | €314.55 | €338.60 |
| April 2019 | €324.26 | €349.05 |
| March 2019 | €301.15 | €327.90 |
| February 2019 | €277.04 | €301.65 |
| January 2019 | €256.47 | €279.25 |
| December 2018 | €231.62 | €252.20 |
| November 2018 | €230.29 | €252.65 |
| October 2018 | €245.47 | €269.30 |
| September 2018 | €277.69 | €304.65 |
| August 2018 | €275.18 | €301.90 |
| July 2018 | €272.45 | €298.90 |
| June 2018 | €260.46 | €285.75 |
| May 2018 | €270.72 | €297 |
| April 2018 | €263.65 | €289.25 |
| March 2018 | €216.19 | €240.10 |
| February 2018 | €221.86 | €246.40 |
| January 2018 | €227.31 | €252.45 |
| December 2017 | €222.31 | €246.90 |
| November 2017 | €219.31 | €245.15 |
| October 2017 | €226.86 | €253.60 |
| September 2017 | €207 | €231.40 |
| August 2017 | €197.43 | €220.70 |
| July 2017 | €190.54 | €213 |
| June 2017 | €196.36 | €219.50 |
| May 2017 | €203.25 | €227.20 |
| April 2017 | €203.16 | €227.10 |
| March 2017 | €181.36 | €205.30 |
| February 2017 | €167.71 | €189.85 |
| January 2017 | €164.44 | €186.15 |
| December 2016 | €158.88 | €179.85 |
| November 2016 | €151.90 | €171.95 |
| October 2016 | €144.98 | €165.50 |
| September 2016 | €133.24 | €152.10 |
| August 2016 | €133.19 | €152.05 |
| July 2016 | €134.60 | €153.65 |
| June 2016 | €119 | €135.85 |
| May 2016 | €125.92 | €143.75 |
| April 2016 | €127.37 | €145.40 |
| March 2016 | €130.32 | €150.95 |
| February 2016 | €133.35 | €154.45 |
| January 2016 | €126.96 | €147.05 |
| December 2015 | €127.56 | €147.75 |
| November 2015 | €135.20 | €157.95 |
| October 2015 | €144.70 | €169.05 |
| September 2015 | €130.37 | €152.30 |
| August 2015 | €127.20 | €148.60 |
| July 2015 | €145.90 | €170.45 |
| June 2015 | €134.86 | €157.55 |
| May 2015 | €138.75 | €162.10 |
| April 2015 | €133.66 | €156.15 |
| March 2015 | €138.54 | €163.80 |
| February 2015 | €138.97 | €164.30 |
| January 2015 | €121.71 | €143.90 |
| December 2014 | €111.10 | €131.35 |
| November 2014 | €121.04 | €144.35 |
| October 2014 | €113.40 | €135.25 |
| September 2014 | €108.71 | €129.65 |
| August 2014 | €110.34 | €131.60 |
| July 2014 | €107.54 | €128.25 |
| June 2014 | €118.35 | €141.15 |
| May 2014 | €122.42 | €146 |
| April 2014 | €118.77 | €141.65 |
| March 2014 | €109.57 | €132.45 |
| February 2014 | €111.18 | €134.40 |
| January 2014 | €109.52 | €132.40 |
| December 2013 | €108.62 | €131.30 |
| November 2013 | €114.98 | €139 |
| October 2013 | €116.52 | €142.05 |
| September 2013 | €119.92 | €146.20 |
| August 2013 | €108.68 | €132.50 |
| July 2013 | €112 | €136.55 |
| June 2013 | €102.37 | €124.80 |
| May 2013 | €112.66 | €137.35 |
| April 2013 | €107.62 | €131.20 |
| March 2013 | €107.93 | €133.55 |
| February 2013 | €107 | €132.40 |
| January 2013 | €113.59 | €140.55 |
| December 2012 | €112.18 | €138.80 |
| November 2012 | €109.91 | €136 |
| October 2012 | €100.79 | €125.75 |
| September 2012 | €93.77 | €117 |
| August 2012 | €103.79 | €129.50 |
| July 2012 | €99.14 | €123.70 |
| June 2012 | €96.86 | €120.85 |
| May 2012 | €95.02 | €118.55 |
| April 2012 | €100.18 | €125 |
| March 2012 | €101.69 | €128.75 |
| February 2012 | €100.15 | €126.80 |
| January 2012 | €97.19 | €123.05 |
| December 2011 | €85.46 | €108.20 |
| November 2011 | €92.18 | €116.70 |
| October 2011 | €95.13 | €121.30 |
| September 2011 | €78.29 | €99.83 |
| August 2011 | €92.15 | €117.50 |
| July 2011 | €99.05 | €126.30 |
| June 2011 | €98.03 | €125 |
| May 2011 | €94.58 | €120.60 |
| April 2011 | €94.26 | €121.60 |
| March 2011 | €86.97 | €112.20 |
| February 2011 | €88.83 | €114.60 |
| January 2011 | €88.60 | €114.30 |
| December 2010 | €96.39 | €124.35 |
| November 2010 | €90.92 | €117.30 |
| October 2010 | €87.08 | €113 |
| September 2010 | €84.11 | €109.15 |
| August 2010 | €69.85 | €90.64 |
| July 2010 | €72.76 | €94.42 |
| June 2010 | €69.25 | €89.86 |
| May 2010 | €66.42 | €86.19 |
| April 2010 | €65.67 | €86.52 |
| March 2010 | €66.21 | €87.24 |
| February 2010 | €60.25 | €79.38 |
| January 2010 | €60.17 | €79.28 |
| December 2009 | €59.41 | €78.28 |
| November 2009 | €53.34 | €70.28 |
| October 2009 | €53.63 | €71 |
| September 2009 | €52.64 | €69.68 |
| August 2009 | €50.23 | €66.50 |
| July 2009 | €47.71 | €63.16 |
| June 2009 | €41.86 | €55.41 |
| May 2009 | €44.89 | €59.43 |
| April 2009 | €42.37 | €57.26 |
| March 2009 | €34.84 | €47.09 |
| February 2009 | €33.68 | €45.52 |
| January 2009 | €31.86 | €43.06 |
| December 2008 | €34.11 | €46.10 |
| November 2008 | €32.51 | €43.94 |
| October 2008 | €37.65 | €51.30 |
| September 2008 | €45.15 | €61.52 |
| August 2008 | €53.46 | €72.85 |
| July 2008 | €52.14 | €71.04 |
| June 2008 | €48.63 | €66.27 |
| May 2008 | €54.39 | €74.11 |
| April 2008 | €53.30 | €73.83 |
| March 2008 | €50.78 | €70.35 |
| February 2008 | €49.16 | €68.10 |
| January 2008 | €49.30 | €68.30 |
| December 2007 | €59.48 | €82.39 |
| November 2007 | €59.96 | €83.06 |
| October 2007 | €63.69 | €88.58 |
| September 2007 | €60.68 | €84.40 |
| August 2007 | €58.88 | €81.90 |
| July 2007 | €59.44 | €82.67 |
| June 2007 | €61.40 | €85.40 |
| May 2007 | €62.90 | €87.48 |
| April 2007 | €61.12 | €86.01 |
| March 2007 | €59.05 | €83.10 |
| February 2007 | €59.78 | €84.13 |
| January 2007 | €57.66 | €81.14 |
| December 2006 | €56.64 | €79.71 |
| November 2006 | €55.55 | €78.44 |
| October 2006 | €57.96 | €81.84 |
| September 2006 | €57.75 | €81.55 |
| August 2006 | €56.86 | €80.29 |
| July 2006 | €55.78 | €78.76 |
| June 2006 | €55.10 | €77.81 |
| May 2006 | €54.10 | €76.40 |
| April 2006 | €58.78 | €83.90 |
| March 2006 | €56.92 | €81.25 |
| February 2006 | €53.73 | €76.70 |
| January 2006 | €52.18 | €74.48 |
| December 2005 | €52.75 | €75.29 |
| November 2005 | €50.92 | €72.91 |
| October 2005 | €47.10 | €67.43 |
| September 2005 | €47.96 | €68.67 |
| August 2005 | €45.60 | €65.28 |
| July 2005 | €47.70 | €68.30 |
| June 2005 | €44.93 | €64.33 |
| May 2005 | €40.52 | €58.02 |
| April 2005 | €37.25 | €53.93 |
| March 2005 | €40.06 | €58 |
| February 2005 | €38.76 | €56.12 |
| January 2005 | €36.84 | €53.33 |
| December 2004 | €38.94 | €56.38 |
| November 2004 | €37.03 | €53.83 |
| October 2004 | €36.95 | €53.71 |
| September 2004 | €37.18 | €54.05 |
| August 2004 | €36.09 | €52.47 |
| July 2004 | €38.85 | €56.48 |
| June 2004 | €40.81 | €59.32 |
| May 2004 | €40.23 | €58.48 |
| April 2004 | €40.12 | €58.91 |
| March 2004 | €39.93 | €58.64 |
| February 2004 | €41.42 | €60.82 |
| January 2004 | €39.53 | €58.05 |
| December 2003 | €39.09 | €57.40 |
| November 2003 | €38.96 | €57.40 |
| October 2003 | €40.58 | €59.79 |
| September 2003 | €36 | €53.04 |
| August 2003 | €37.12 | €54.69 |
| July 2003 | €33.08 | €48.74 |
| June 2003 | €29.52 | €43.49 |
| May 2003 | €29.36 | €43.26 |
| April 2003 | €26.06 | €38.88 |
| March 2003 | €24.39 | €36.39 |
| February 2003 | €25.77 | €38.45 |
| January 2003 | €26.44 | €39.44 |
| December 2002 | €26.43 | €39.43 |
| November 2002 | €31.92 | €47.83 |
| October 2002 | €30.26 | €45.34 |
| September 2002 | €24.42 | €36.59 |
| August 2002 | €28.38 | €42.52 |
| July 2002 | €30.06 | €45.04 |
| June 2002 | €33.67 | €50.45 |
| May 2002 | €37.70 | €56.96 |
| April 2002 | €38.45 | €58.10 |
| March 2002 | €38.90 | €58.78 |
| February 2002 | €35.65 | €53.86 |
| January 2002 | €30.56 | €46.17 |
| December 2001 | €30.58 | €46.20 |
| November 2001 | €29.24 | €44.38 |
| October 2001 | €25.16 | €38.19 |
| September 2001 | €23.72 | €36 |
| August 2001 | €35.85 | €54.41 |
| July 2001 | €39.57 | €60.06 |
| June 2001 | €39.79 | €60.40 |
| May 2001 | €44.38 | €67.85 |
| April 2001 | €46.24 | €70.70 |
| March 2001 | €39.90 | €61 |
| February 2001 | €46.31 | €70.80 |
| January 2001 | €45.13 | €69 |
| December 2000 | €46.11 | €70.50 |
| November 2000 | €54.46 | €83.50 |
| October 2000 | €52.24 | €80.10 |
| September 2000 | €53.48 | €82 |
| August 2000 | €59.35 | €91 |
| June 2000 | €56.74 | €435 |
| May 2000 | €59.72 | €460 |
| April 2000 | €57 | €439 |
| March 2000 | €55.31 | €426 |
| February 2000 | €52.84 | €407 |
| January 2000 | €58.42 | €450 |
| December 1999 | €58.30 | €449 |
| November 1999 | €44.01 | €339 |
| October 1999 | €37.65 | €290 |
| September 1999 | €36.61 | €282 |
| August 1999 | €37.52 | €289 |
| July 1999 | €35.70 | €275 |
| June 1999 | €37.65 | €290 |
| May 1999 | €35.06 | €270 |
| April 1999 | €32.46 | €250 |
| March 1999 | €31.16 | €240 |
| February 1999 | €25.45 | €196 |
| January 1999 | €28.17 | €217 |
| December 1998 | €39.47 | €304 |
| November 1998 | €44.66 | €344 |
| July 1998 | €48.30 | €372 |
| June 1998 | €46.87 | €361 |
MOH.DE
Price: €788.30
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 36.23%
Payout Ratio Range:
Dividend Per Share: 5.50 EUR
Earnings Per Share: 30.91 EUR
P/E Ratio: 24.34
Exchange: GER
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 390.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 17.23%
DGR5: 22.98%
DGR10: 17.90%
DGR20: 16.84%