Motor Oil (Hellas) Corinth Refineries S.A. ( MOHCF) - Price History
Stock symbol MOHCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOHCF (Motor Oil (Hellas) Corinth Refineries S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.94 | $15.94 |
| December 2023 | $24.45 | $24.45 |
| November 2023 | $24.04 | $24.45 |
| October 2023 | $24.04 | $24.45 |
| September 2023 | $24.04 | $24.45 |
| August 2023 | $15.67 | $15.94 |
| July 2023 | $15.67 | $15.94 |
| June 2023 | $15.67 | $15.94 |
| May 2023 | $14.47 | $15.94 |
| April 2023 | $14.47 | $15.94 |
| March 2023 | $14.47 | $15.94 |
| February 2023 | $14.47 | $15.94 |
| January 2023 | $14.47 | $15.94 |
| December 2022 | $14.47 | $15.94 |
| November 2022 | $14.47 | $15.94 |
| October 2022 | $14.09 | $15.94 |
| September 2022 | $17 | $19.23 |
| August 2022 | $17 | $19.23 |
| July 2022 | $17.26 | $19.52 |
| June 2022 | $16.63 | $19.52 |
| May 2022 | $12.78 | $15.58 |
| April 2022 | $13.38 | $16.31 |
| March 2022 | $12.84 | $15.65 |
| February 2022 | $12.84 | $15.65 |
| January 2022 | $12.84 | $15.65 |
| December 2021 | $9.99 | $12.17 |
| November 2021 | $9.99 | $12.17 |
| October 2021 | $9.82 | $12.17 |
| September 2021 | $9.82 | $12.17 |
| August 2021 | $9.82 | $12.17 |
| July 2021 | $9.82 | $12.17 |
| June 2021 | $9.82 | $12.17 |
| May 2021 | $9.82 | $12.17 |
| April 2021 | $9.82 | $12.17 |
| March 2021 | $9.82 | $12.17 |
| February 2021 | $9.82 | $12.17 |
| January 2021 | $9.82 | $12.17 |
| December 2020 | $9.82 | $12.17 |
| November 2020 | $9.82 | $12.17 |
| October 2020 | $9.82 | $12.17 |
| September 2020 | $12.33 | $15.28 |
| August 2020 | $12.33 | $15.28 |
| July 2020 | $12.33 | $15.28 |
| June 2020 | $12.33 | $15.28 |
| May 2020 | $11.68 | $15.28 |
| April 2020 | $11.68 | $15.28 |
| March 2020 | $11.68 | $15.28 |
| February 2020 | $7.68 | $10.05 |
| January 2020 | $7.68 | $10.05 |
| December 2019 | $7.68 | $10.05 |
| November 2019 | $7.37 | $10.05 |
| October 2019 | $7.37 | $10.05 |
| September 2019 | $7.37 | $10.05 |
| August 2019 | $7.37 | $10.05 |
| July 2019 | $7.37 | $10.05 |
| June 2019 | $7.37 | $10.05 |
| May 2019 | $6.58 | $10.05 |
| April 2019 | $6.58 | $10.05 |
| March 2019 | $6.58 | $10.05 |
| February 2019 | $6.58 | $10.05 |
| January 2019 | $6.58 | $10.05 |
| December 2018 | $6.58 | $10.05 |
| November 2018 | $6.32 | $10.05 |
| October 2018 | $6.32 | $10.05 |
| September 2018 | $6.32 | $10.05 |
| August 2018 | $6.32 | $10.05 |
| July 2018 | $6.32 | $10.05 |
| June 2018 | $6.32 | $10.05 |
| May 2018 | $5.58 | $10.05 |
| April 2018 | $5.58 | $10.05 |
| March 2018 | $5.58 | $10.05 |
| February 2018 | $5.58 | $10.05 |
| January 2018 | $5.58 | $10.05 |
| December 2017 | $5.58 | $10.05 |
| November 2017 | $5.39 | $10.05 |
| October 2017 | $5.39 | $10.05 |
| September 2017 | $5.39 | $10.05 |
| August 2017 | $5.39 | $10.05 |
| July 2017 | $5.39 | $10.05 |
| June 2017 | $5.39 | $10.05 |
| May 2017 | $4.97 | $10.05 |
| April 2017 | $4.97 | $10.05 |
| March 2017 | $4.97 | $10.05 |
| February 2017 | $4.97 | $10.05 |
| January 2017 | $4.97 | $10.05 |
| December 2016 | $4.97 | $10.05 |
| November 2016 | $4.86 | $10.05 |
| October 2016 | $4.86 | $10.05 |
| September 2016 | $4.86 | $10.05 |
| August 2016 | $4.86 | $10.05 |
| July 2016 | $4.86 | $10.05 |
| June 2016 | $4.86 | $10.05 |
| May 2016 | $4.60 | $10.05 |
| April 2016 | $4.60 | $10.05 |
| March 2016 | $4.60 | $10.05 |
| February 2016 | $4.60 | $10.05 |
| January 2016 | $4.60 | $10.05 |
| December 2015 | $4.60 | $10.05 |
| November 2015 | $4.52 | $10.05 |
| October 2015 | $4.52 | $10.05 |
| September 2015 | $4.52 | $10.05 |
| August 2015 | $4.52 | $10.05 |
| July 2015 | $4.52 | $10.05 |
| June 2015 | $4.52 | $10.05 |
| May 2015 | $4.52 | $10.05 |
| April 2015 | $4.52 | $10.05 |
| March 2015 | $4.52 | $10.05 |
| February 2015 | $4.52 | $10.05 |
| January 2015 | $4.52 | $10.05 |
| December 2014 | $4.52 | $10.05 |
| November 2014 | $4.52 | $10.05 |
| October 2014 | $4.52 | $10.05 |
| September 2014 | $4.52 | $10.05 |
| August 2014 | $4.52 | $10.05 |
| July 2014 | $4.52 | $10.05 |
| June 2014 | $4.52 | $10.05 |
| May 2014 | $4.43 | $10.05 |
| April 2014 | $4.43 | $10.05 |
| March 2014 | $4.43 | $10.05 |
| February 2014 | $4.43 | $10.05 |
| January 2014 | $4.43 | $10.05 |
| December 2013 | $4.43 | $10.05 |
| November 2013 | $4.43 | $10.05 |
| October 2013 | $4.43 | $10.05 |
| September 2013 | $4.43 | $10.05 |
| August 2013 | $4.43 | $10.05 |
| July 2013 | $4.43 | $10.05 |
| June 2013 | $4.43 | $10.05 |
| May 2013 | $4.30 | $10.05 |
| April 2013 | $4.30 | $10.05 |
| March 2013 | $4.30 | $10.05 |
MOHCF
Price: $15.94
52 week price:
Dividend Yield: 7.21%
5-year range yield:
Forward Dividend Yield: 2.63%
Dividend Per Share: 0.42 USD
P/E Ratio: 3.57
Exchange: PNK
Country: Greece
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%