Motor Oil (Hellas) Corinth Refineries S.A. - Price History
Monthly price history for MOHCY (Motor Oil (Hellas) Corinth Refineries S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11 | $11 |
| December 2023 | $11 | $11 |
| November 2023 | $11 | $11 |
| October 2023 | $12.24 | $12.24 |
| September 2023 | $12.24 | $12.24 |
| August 2023 | $12.24 | $12.24 |
| July 2023 | $12.24 | $12.24 |
| June 2023 | $12.24 | $12.24 |
| May 2023 | $12.23 | $12.23 |
| April 2023 | $11.57 | $12.24 |
| March 2023 | $11.57 | $12.24 |
| February 2023 | $12.24 | $12.24 |
| January 2023 | $7.75 | $8.20 |
| December 2022 | $7.75 | $8.20 |
| November 2022 | $9.91 | $9.91 |
| October 2022 | $7.02 | $7.63 |
| September 2022 | $8.92 | $9.12 |
| August 2022 | $9.14 | $9.34 |
| July 2022 | $7.02 | $7.63 |
| June 2022 | $9.04 | $9.60 |
| May 2022 | $8.03 | $8.53 |
| April 2022 | $6.69 | $7.63 |
| March 2022 | $6.69 | $7.63 |
| February 2022 | $7.68 | $8.16 |
| January 2022 | $6.69 | $7.63 |
| December 2021 | $7.38 | $7.84 |
| November 2021 | $7.10 | $7.54 |
| October 2021 | $8.02 | $8.64 |
| September 2021 | $7.21 | $7.77 |
| August 2021 | $7.36 | $7.94 |
| July 2021 | $8.25 | $9.52 |
| June 2021 | $8.17 | $8.81 |
| May 2021 | $7.62 | $8.21 |
| April 2021 | $7.44 | $8.02 |
| March 2021 | $7.05 | $7.60 |
| February 2021 | $6.44 | $6.94 |
| January 2021 | $6.67 | $7.19 |
| December 2020 | $6.66 | $7.18 |
| November 2020 | $5.52 | $5.94 |
| October 2020 | $4.78 | $5.15 |
| September 2020 | $5.39 | $5.81 |
| August 2020 | $6.17 | $6.65 |
| July 2020 | $6.27 | $6.76 |
| June 2020 | $6.42 | $7.37 |
| May 2020 | $5.47 | $6.62 |
| April 2020 | $5.47 | $6.62 |
| March 2020 | $5.11 | $5.86 |
| February 2020 | $9.50 | $11.50 |
| January 2020 | $9.50 | $11.50 |
| December 2019 | $9.50 | $11.50 |
| November 2019 | $9.34 | $11.50 |
| October 2019 | $9.34 | $11.50 |
| September 2019 | $9.70 | $11.53 |
| August 2019 | $9.89 | $11.76 |
| July 2019 | $11.06 | $13.16 |
| June 2019 | $10.77 | $12.81 |
| May 2019 | $6.72 | $8.82 |
| April 2019 | $10.02 | $12.41 |
| March 2019 | $9.97 | $12.36 |
| February 2019 | $6.72 | $8.82 |
| January 2019 | $6.72 | $8.82 |
| December 2018 | $6.72 | $8.82 |
| November 2018 | $9 | $11.34 |
| October 2018 | $6.57 | $8.82 |
| September 2018 | $9.63 | $12.13 |
| August 2018 | $8.33 | $10.50 |
| July 2018 | $6.57 | $8.82 |
| June 2018 | $6.57 | $8.82 |
| May 2018 | $7.71 | $10.28 |
| April 2018 | $8.47 | $11.30 |
| March 2018 | $8.92 | $11.89 |
| February 2018 | $6.14 | $8.82 |
| January 2018 | $6.14 | $8.82 |
| December 2017 | $8.46 | $11.28 |
| November 2017 | $6.18 | $9.05 |
| October 2017 | $8.56 | $11.61 |
| September 2017 | $6.18 | $9.05 |
| August 2017 | $8.23 | $11.15 |
| July 2017 | $6.18 | $9.05 |
| June 2017 | $6.18 | $9.05 |
| May 2017 | $6.14 | $8.63 |
| April 2017 | $5.94 | $8.34 |
| March 2017 | $5.74 | $8.07 |
| February 2017 | $5.44 | $7.64 |
| January 2017 | $3.18 | $4.88 |
| December 2016 | $4.91 | $6.90 |
| November 2016 | $4.25 | $6.06 |
| October 2016 | $4.24 | $6.04 |
| September 2016 | $3.96 | $5.64 |
| August 2016 | $4.15 | $5.92 |
| July 2016 | $2.40 | $3.73 |
| June 2016 | $2.40 | $3.73 |
| May 2016 | $2.22 | $3.73 |
| April 2016 | $2.22 | $3.73 |
| March 2016 | $2.22 | $3.73 |
| February 2016 | $2.22 | $3.73 |
| January 2016 | $2.22 | $3.73 |
| December 2015 | $2.22 | $3.73 |
| November 2015 | $3.79 | $5.76 |
| October 2015 | $2.17 | $3.73 |
| September 2015 | $2.17 | $3.73 |
| August 2015 | $2.17 | $3.73 |
| July 2015 | $2.17 | $3.73 |
| June 2015 | $2.17 | $3.73 |
| May 2015 | $2.17 | $3.73 |
| April 2015 | $2.56 | $3.89 |
| March 2015 | $2.17 | $3.73 |
| February 2015 | $2.17 | $3.73 |
| January 2015 | $2.36 | $3.60 |
| December 2014 | $2.60 | $3.95 |
| May 2011 | $3.15 | $6.30 |
| March 2011 | $3.24 | $6.48 |
| February 2011 | $3.15 | $6.29 |
| January 2011 | $2.64 | $5.27 |
| December 2010 | $2.51 | $5.01 |
| November 2010 | $2.74 | $5.47 |
| September 2010 | $2.62 | $5.24 |
MOHCY
Price: $11
Dividend Yield: 7.99%
Forward Dividend Yield: 1.91%
Dividend Per Share: 0.21 USD
P/E Ratio: 3.20
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%