Citigroup Inc. 2% - Price History
Stock symbol MOL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOL (Citigroup Inc. 2%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.85 | $20.85 |
| June 2023 | $20.85 | $20.85 |
| May 2023 | $20.85 | $20.85 |
| April 2023 | $20.85 | $20.85 |
| March 2023 | $20.85 | $20.85 |
| February 2023 | $20.85 | $20.85 |
| January 2023 | $20.85 | $20.85 |
| December 2022 | $20.85 | $20.85 |
| November 2022 | $20.85 | $20.85 |
| October 2022 | $20.85 | $20.85 |
| September 2022 | $20.85 | $20.85 |
| August 2022 | $20.85 | $20.85 |
| July 2022 | $20.85 | $20.85 |
| June 2022 | $20.85 | $20.85 |
| May 2022 | $20.85 | $20.85 |
| April 2022 | $20.85 | $20.85 |
| March 2022 | $20.85 | $20.85 |
| February 2022 | $20.85 | $20.85 |
| January 2022 | $20.85 | $20.85 |
| December 2021 | $20.85 | $20.85 |
| November 2021 | $20.85 | $20.85 |
| October 2021 | $20.85 | $20.85 |
| September 2021 | $20.85 | $20.85 |
| August 2021 | $20.85 | $20.85 |
| July 2021 | $20.85 | $20.85 |
| June 2021 | $20.85 | $20.85 |
| May 2021 | $20.85 | $20.85 |
| April 2021 | $20.85 | $20.85 |
| March 2021 | $20.85 | $20.85 |
| July 2017 | $0.46 | $0.46 |
| June 2017 | $0.27 | $0.27 |
| April 2017 | $0.52 | $0.52 |
| March 2017 | $0.39 | $0.39 |
| February 2017 | $0.22 | $0.22 |
| January 2017 | $0.14 | $0.14 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.07 | $0.07 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.09 | $0.09 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.07 | $0.07 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.18 | $0.18 |
| September 2015 | $0.27 | $0.27 |
| August 2015 | $0.30 | $0 |
| July 2015 | $0.25 | $0 |
| June 2015 | $0.20 | $0 |
| May 2015 | $0.30 | $0 |
| April 2015 | $0.30 | $0 |
| March 2015 | $0.35 | $0 |
| February 2015 | $0.25 | $0 |
| January 2015 | $1.65 | $0.02 |
| December 2014 | $2.80 | $0.03 |
| November 2014 | $1.70 | $0.02 |
| October 2014 | $2.80 | $0.03 |
| September 2014 | $3.50 | $0.04 |
| August 2014 | $4 | $0.04 |
| July 2014 | $4.05 | $0.04 |
| June 2014 | $5.40 | $0.05 |
| May 2014 | $5.50 | $0.06 |
| April 2014 | $3.90 | $0.04 |
| March 2014 | $4.30 | $0.04 |
| February 2014 | $5.10 | $0.05 |
| January 2014 | $2.50 | $0.02 |
| December 2013 | $2.70 | $0.03 |
| November 2013 | $2.55 | $0.02 |
| October 2013 | $3.20 | $0.03 |
| September 2013 | $2.75 | $0.03 |
| August 2013 | $3 | $0.03 |
| July 2013 | $2.60 | $0.03 |
| June 2013 | $2.90 | $0.03 |
| May 2013 | $3.15 | $0.03 |
| April 2013 | $1.90 | $0.02 |
| March 2013 | $2.85 | $0.03 |
| February 2013 | $3.30 | $0.03 |
| January 2013 | $3.25 | $0.03 |
| December 2012 | $3.20 | $0.03 |
| November 2012 | $2.80 | $0.03 |
| October 2012 | $4.20 | $0.04 |
| September 2012 | $3.50 | $0.04 |
| August 2012 | $2.90 | $0.03 |
| July 2012 | $6 | $0.06 |
| June 2012 | $5.60 | $0.06 |
| May 2012 | $5.50 | $0.06 |
| April 2012 | $2.85 | $0.03 |
| March 2012 | $3.35 | $0.03 |
| February 2012 | $3.35 | $0.03 |
| January 2012 | $2.60 | $0.03 |
| December 2011 | $2 | $0.02 |
| November 2011 | $1.50 | $0.02 |
| October 2011 | $25,400 | $254 |
| September 2011 | $22,200 | $222 |
| August 2011 | $26,220 | $262.20 |
| July 2011 | $30,500 | $305 |
| June 2011 | $31,600 | $316 |
| May 2011 | $34,050 | $340.50 |
| April 2011 | $36,600 | $366 |
| March 2011 | $1.70 | $0.02 |
| February 2011 | $33,600 | $336 |
| January 2011 | $31,500 | $315 |
| December 2010 | $2,047,000 | $20,470 |
| November 2010 | $29,360 | $293.60 |
| October 2010 | $2.05 | $0.02 |
| September 2010 | $29,400 | $294 |
| August 2010 | $28,400 | $284 |
| July 2010 | $27,900 | $279 |
| June 2010 | $2.20 | $0.02 |
| May 2010 | $26,110 | $261.10 |
| April 2010 | $2.40 | $0.02 |
| March 2010 | $29,390 | $293.90 |
| February 2010 | $25,050 | $250.50 |
| January 2010 | $28,890 | $288.90 |
| December 2009 | $25,400 | $254 |
| November 2009 | $24,770 | $247.70 |
| October 2009 | $24,530 | $245.30 |
| September 2009 | $1.50 | $0.02 |
| August 2009 | $1.50 | $0.02 |
| July 2009 | $1.50 | $0.02 |
| June 2009 | $1.50 | $0.02 |
| May 2009 | $1.40 | $0.01 |
| April 2009 | $0.70 | $0.01 |
| March 2009 | $0.70 | $0.01 |
| February 2009 | $0.70 | $0.01 |
| January 2009 | $0.50 | $0 |
| December 2008 | $0.50 | $0 |
| November 2008 | $0.50 | $0 |
| October 2008 | $1 | $0.01 |
| September 2008 | $1.50 | $0.02 |
| August 2008 | $1.60 | $0.02 |
| July 2008 | $2.70 | $0.03 |
| June 2008 | $2 | $0.02 |
| May 2008 | $2.95 | $0.03 |
| April 2008 | $2.50 | $0.02 |
| March 2008 | $1.90 | $0.02 |
| February 2008 | $3 | $0.03 |
| January 2008 | $2.60 | $0.03 |
| December 2007 | $2.20 | $0.02 |
| November 2007 | $3.20 | $0.03 |
| October 2007 | $3 | $0.03 |
| September 2007 | $1.95 | $0.02 |
| August 2007 | $1.50 | $0.02 |
| July 2007 | $1.85 | $0.02 |
| June 2007 | $1.80 | $0.02 |
| May 2007 | $1.70 | $0.02 |
| April 2007 | $1.90 | $0.02 |
| March 2007 | $1.70 | $0.02 |
| February 2007 | $2.90 | $0.03 |
| January 2007 | $31,430 | $314.30 |
| December 2006 | $2,110,000 | $21,100 |
| November 2006 | $32,400 | $324 |
| October 2006 | $29,600 | $296 |
| September 2006 | $28,100 | $281 |
| August 2006 | $31,250 | $312.50 |
| July 2006 | $31,000 | $310 |
| June 2006 | $29,800 | $298 |
| May 2006 | $30,700 | $307 |
| April 2006 | $38,100 | $381 |
| March 2006 | $31,900 | $319 |
| February 2006 | $33,950 | $339.50 |
| January 2006 | $34,900 | $349 |
| December 2005 | $1,979,000 | $19,790 |
| November 2005 | $31,500 | $315 |
| October 2005 | $29,400 | $294 |
| September 2005 | $36,100 | $361 |
| August 2005 | $32,700 | $327 |
| July 2005 | $31,650 | $316.50 |
| June 2005 | $27,600 | $276 |
| May 2005 | $25,750 | $257.50 |
| April 2005 | $28,500 | $285 |
| March 2005 | $25,550 | $255.50 |
| February 2005 | $24,700 | $247 |
| January 2005 | $20,100 | $201 |
| December 2004 | $1,248,000 | $12,480 |
| November 2004 | $1,196,500 | $11,965 |
| October 2004 | $1,079,000 | $10,790 |
| September 2004 | $961,000 | $9,610 |
| August 2004 | $894,500 | $8,945 |
| July 2004 | $835,000 | $8,350 |
| June 2004 | $800,000 | $8,000 |
| May 2004 | $803,500 | $8,035 |
| April 2004 | $773,500 | $7,735 |
| March 2004 | $709,500 | $7,095 |
| February 2004 | $659,000 | $6,590 |
| January 2004 | $658,000 | $6,580 |
| December 2003 | $634,500 | $6,345 |
| November 2003 | $638,000 | $6,380 |
MOL
Price: $20.85
52 week price:
Dividend Yield: 1.01%
Forward Dividend Yield: 2719.62%
Earnings Per Share: 12.76 USD
P/E Ratio: 26.51
Exchange: PCX