MOLD-TEK PACKAGING LIMITED - Price History
Monthly price history for MOLDTKPAC.BO (MOLD-TEK PACKAGING LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹798 | ₹798 |
| April 2024 | ₹861.70 | ₹861.70 |
| March 2024 | ₹784.20 | ₹784.20 |
| February 2024 | ₹845.45 | ₹845.45 |
| January 2024 | ₹844.35 | ₹844.35 |
| December 2023 | ₹916.45 | ₹916.45 |
| November 2023 | ₹870.80 | ₹870.80 |
| October 2023 | ₹887.10 | ₹887.10 |
| September 2023 | ₹915.85 | ₹915.85 |
| August 2023 | ₹948.63 | ₹950.65 |
| July 2023 | ₹1,018.98 | ₹1,021.15 |
| June 2023 | ₹1,012.24 | ₹1,014.40 |
| May 2023 | ₹936.80 | ₹938.80 |
| April 2023 | ₹955.86 | ₹957.90 |
| March 2023 | ₹897.96 | ₹903.75 |
| February 2023 | ₹946.60 | ₹952.70 |
| January 2023 | ₹1,006.56 | ₹1,013.05 |
| December 2022 | ₹936.07 | ₹942.10 |
| November 2022 | ₹903.53 | ₹909.35 |
| October 2022 | ₹900.69 | ₹906.50 |
| September 2022 | ₹869.40 | ₹875 |
| August 2022 | ₹933.83 | ₹939.85 |
| July 2022 | ₹816.54 | ₹821.80 |
| June 2022 | ₹726.07 | ₹730.75 |
| May 2022 | ₹712.31 | ₹716.90 |
| April 2022 | ₹770.18 | ₹775.15 |
| March 2022 | ₹724.08 | ₹728.75 |
| February 2022 | ₹686.67 | ₹691.10 |
| January 2022 | ₹740.82 | ₹745.60 |
| December 2021 | ₹804.36 | ₹809.55 |
| November 2021 | ₹670.48 | ₹674.80 |
| October 2021 | ₹660.69 | ₹664.95 |
| September 2021 | ₹582.54 | ₹586.30 |
| August 2021 | ₹471.21 | ₹474.25 |
| July 2021 | ₹524.27 | ₹527.65 |
| June 2021 | ₹475.78 | ₹478.85 |
| May 2021 | ₹492.13 | ₹495.30 |
| April 2021 | ₹442.30 | ₹445.15 |
| March 2021 | ₹390.18 | ₹392.70 |
| February 2021 | ₹388.30 | ₹390.80 |
| January 2021 | ₹329.28 | ₹331.40 |
| December 2020 | ₹282.58 | ₹284.40 |
| November 2020 | ₹285.21 | ₹287.05 |
| October 2020 | ₹258.73 | ₹260.40 |
| September 2020 | ₹282.98 | ₹284.80 |
| August 2020 | ₹286.75 | ₹288.60 |
| July 2020 | ₹227.63 | ₹229.10 |
| June 2020 | ₹199.17 | ₹200.45 |
| May 2020 | ₹173.88 | ₹175 |
| April 2020 | ₹192.66 | ₹193.90 |
| March 2020 | ₹172.19 | ₹173.30 |
| February 2020 | ₹247.55 | ₹249.15 |
| January 2020 | ₹265.69 | ₹267.40 |
| December 2019 | ₹279.99 | ₹281.80 |
| November 2019 | ₹282.48 | ₹284.30 |
| October 2019 | ₹297.63 | ₹299.55 |
| September 2019 | ₹304.98 | ₹306.95 |
| August 2019 | ₹297.04 | ₹298.95 |
| July 2019 | ₹259.13 | ₹260.80 |
| June 2019 | ₹268.47 | ₹270.20 |
| May 2019 | ₹247.60 | ₹249.20 |
| April 2019 | ₹246.76 | ₹248.35 |
| March 2019 | ₹255.25 | ₹256.90 |
| February 2019 | ₹249.74 | ₹251.35 |
| January 2019 | ₹216.45 | ₹217.85 |
| December 2018 | ₹265.29 | ₹267 |
| November 2018 | ₹269.12 | ₹270.85 |
| October 2018 | ₹267.53 | ₹269.25 |
| September 2018 | ₹310.15 | ₹312.15 |
| August 2018 | ₹319.54 | ₹321.60 |
| July 2018 | ₹310.70 | ₹312.70 |
| June 2018 | ₹308.06 | ₹310.05 |
| May 2018 | ₹327.54 | ₹329.65 |
| April 2018 | ₹341.22 | ₹345.50 |
| March 2018 | ₹316.43 | ₹320.40 |
| February 2018 | ₹334.95 | ₹339.15 |
| January 2018 | ₹339 | ₹343.25 |
| December 2017 | ₹310.95 | ₹314.85 |
| November 2017 | ₹310.56 | ₹314.45 |
| October 2017 | ₹325.72 | ₹329.80 |
| September 2017 | ₹284.98 | ₹288.55 |
| August 2017 | ₹294.50 | ₹299.80 |
| July 2017 | ₹275.34 | ₹280.30 |
| June 2017 | ₹293.37 | ₹298.65 |
| May 2017 | ₹277.55 | ₹282.55 |
| April 2017 | ₹271.66 | ₹276.55 |
| March 2017 | ₹225.56 | ₹231.60 |
| February 2017 | ₹218.59 | ₹224.45 |
| January 2017 | ₹204.23 | ₹209.70 |
| December 2016 | ₹186.89 | ₹191.90 |
| November 2016 | ₹195.27 | ₹200.50 |
| October 2016 | ₹211.92 | ₹217.60 |
| September 2016 | ₹187.43 | ₹192.45 |
| August 2016 | ₹206.75 | ₹213.60 |
| July 2016 | ₹201.62 | ₹208.30 |
| June 2016 | ₹162.42 | ₹167.80 |
| May 2016 | ₹150.56 | ₹155.55 |
| April 2016 | ₹142.96 | ₹147.70 |
| March 2016 | ₹135.80 | ₹140.30 |
| February 2016 | ₹108.73 | ₹113.90 |
| January 2016 | ₹142 | ₹148.75 |
| December 2015 | ₹152.59 | ₹159.85 |
| November 2015 | ₹112.60 | ₹117.95 |
| October 2015 | ₹111.21 | ₹116.50 |
| September 2015 | ₹101.81 | ₹106.65 |
| August 2015 | ₹101.55 | ₹108.40 |
| July 2015 | ₹100.34 | ₹107.10 |
| June 2015 | ₹82.02 | ₹87.55 |
| May 2015 | ₹85.86 | ₹91.65 |
| April 2015 | ₹94.81 | ₹101.20 |
| March 2015 | ₹99.73 | ₹106.45 |
| February 2015 | ₹104.48 | ₹113.60 |
| January 2015 | ₹108.71 | ₹118.20 |
| December 2014 | ₹105.47 | ₹114.68 |
| November 2014 | ₹107.35 | ₹116.72 |
| October 2014 | ₹109.15 | ₹118.68 |
| September 2014 | ₹86.91 | ₹94.50 |
| August 2014 | ₹57.63 | ₹63.65 |
| July 2014 | ₹33.30 | ₹36.78 |
| June 2014 | ₹26.87 | ₹29.67 |
| May 2014 | ₹22.46 | ₹24.80 |
| April 2014 | ₹17.86 | ₹21.15 |
| March 2014 | ₹16.88 | ₹20 |
| February 2014 | ₹16.02 | ₹18.98 |
| January 2014 | ₹15.09 | ₹17.88 |
| December 2013 | ₹15.39 | ₹18.23 |
| November 2013 | ₹13.42 | ₹15.90 |
| October 2013 | ₹14.77 | ₹17.50 |
| September 2013 | ₹13.93 | ₹16.50 |
| August 2013 | ₹12.18 | ₹15.77 |
| July 2013 | ₹15.06 | ₹19.50 |
| June 2013 | ₹13.13 | ₹17 |
| May 2013 | ₹13.53 | ₹17.52 |
| April 2013 | ₹13.83 | ₹18.90 |
| March 2013 | ₹13.31 | ₹18.20 |
| February 2013 | ₹16.44 | ₹22.48 |
| January 2013 | ₹17.56 | ₹24 |
| December 2012 | ₹18.49 | ₹25.27 |
| November 2012 | ₹18.47 | ₹25.25 |
| October 2012 | ₹19.62 | ₹26.83 |
| September 2012 | ₹18.27 | ₹24.98 |
| August 2012 | ₹16.75 | ₹25.17 |
| July 2012 | ₹17.38 | ₹26.12 |
| June 2012 | ₹17.51 | ₹26.33 |
| May 2012 | ₹18.29 | ₹27.50 |
| April 2012 | ₹19.59 | ₹29.45 |
| March 2012 | ₹19.29 | ₹29 |
| February 2012 | ₹18.73 | ₹28.15 |
| January 2012 | ₹17.67 | ₹28.77 |
| December 2011 | ₹15.95 | ₹25.98 |
| November 2011 | ₹18.92 | ₹30.80 |
| October 2011 | ₹19.82 | ₹32.28 |
| September 2011 | ₹17.61 | ₹28.67 |
| August 2011 | ₹15.50 | ₹27.85 |
| July 2011 | ₹18 | ₹32.35 |
| June 2011 | ₹14.93 | ₹26.83 |
| May 2011 | ₹15.90 | ₹28.58 |
| April 2011 | ₹12.98 | ₹25.02 |
| March 2011 | ₹12.47 | ₹24.05 |
| February 2011 | ₹12.61 | ₹24.33 |
| January 2011 | ₹14.77 | ₹28.48 |
| December 2010 | ₹14.95 | ₹28.83 |
| November 2010 | ₹15.51 | ₹29.90 |
| October 2010 | ₹16.39 | ₹31.60 |
| September 2010 | ₹17.15 | ₹33.08 |
| August 2010 | ₹16.22 | ₹31.27 |
| July 2010 | ₹16.79 | ₹35.38 |
| June 2010 | ₹13.52 | ₹28.50 |
| May 2010 | ₹12.67 | ₹26.70 |
| April 2010 | ₹11.46 | ₹24.15 |
| March 2010 | ₹9.22 | ₹19.42 |
| February 2010 | ₹9.26 | ₹19.52 |
| January 2010 | ₹13.80 | ₹29.08 |
| December 2009 | ₹8.67 | ₹18.27 |
| November 2009 | ₹7.79 | ₹16.42 |
| October 2009 | ₹7.90 | ₹16.65 |
| September 2009 | ₹8.20 | ₹17.27 |
| August 2009 | ₹7.22 | ₹16.98 |
| July 2009 | ₹7.15 | ₹16.83 |
| June 2009 | ₹9.59 | ₹22.55 |
MOLDTKPAC.BO
Price: ₹798
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 18.51%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 21.61 INR
P/E Ratio: 38.79
Exchange: BSE
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 26.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%