AGFiQ U.S. Market Neutral Momentum Fund - Price History
Stock symbol MOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOM (AGFiQ U.S. Market Neutral Momentum Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.54 | $21.54 |
| December 2023 | $21.54 | $21.54 |
| November 2023 | $21.54 | $21.54 |
| October 2023 | $21.54 | $21.54 |
| September 2023 | $21.54 | $21.54 |
| August 2023 | $21.54 | $21.54 |
| July 2023 | $21.54 | $21.54 |
| June 2023 | $21.54 | $21.54 |
| May 2023 | $21.54 | $21.54 |
| April 2023 | $21.54 | $21.54 |
| March 2023 | $21.54 | $21.54 |
| February 2023 | $21.54 | $21.54 |
| January 2023 | $21.54 | $21.54 |
| December 2022 | $21.54 | $21.54 |
| November 2022 | $21.54 | $21.54 |
| October 2022 | $21.54 | $21.54 |
| September 2022 | $21.54 | $21.54 |
| August 2022 | $21.54 | $21.54 |
| July 2022 | $21.54 | $21.54 |
| June 2022 | $21.54 | $21.54 |
| May 2022 | $21.54 | $21.54 |
| April 2022 | $21.54 | $21.54 |
| March 2022 | $21.54 | $21.54 |
| February 2022 | $21.54 | $21.54 |
| January 2022 | $21.54 | $21.54 |
| December 2021 | $21.54 | $21.54 |
| November 2021 | $21.54 | $21.54 |
| October 2021 | $21.43 | $21.43 |
| September 2021 | $21.43 | $21.43 |
| August 2021 | $21.43 | $21.43 |
| July 2021 | $21.43 | $21.43 |
| June 2021 | $21.43 | $21.43 |
| May 2021 | $21.43 | $21.43 |
| April 2021 | $21.43 | $21.43 |
| March 2021 | $21.54 | $21.54 |
| February 2021 | $23.50 | $23.50 |
| January 2021 | $25.62 | $25.62 |
| December 2020 | $25.22 | $25.22 |
| November 2020 | $26.06 | $26.06 |
| October 2020 | $30.50 | $30.50 |
| September 2020 | $31 | $31 |
| August 2020 | $30.10 | $30.10 |
| July 2020 | $31.16 | $31.16 |
| June 2020 | $28.90 | $28.90 |
| May 2020 | $29.44 | $29.44 |
| April 2020 | $28.07 | $28.07 |
| March 2020 | $28.62 | $28.62 |
| February 2020 | $25.50 | $25.50 |
| January 2020 | $25.26 | $25.26 |
| December 2019 | $23.01 | $23.01 |
| November 2019 | $23.90 | $23.90 |
| October 2019 | $24.66 | $24.66 |
| September 2019 | $24.89 | $24.89 |
| August 2019 | $26.96 | $26.96 |
| July 2019 | $24.84 | $24.84 |
| June 2019 | $24.60 | $24.60 |
| May 2019 | $25.55 | $25.55 |
| April 2019 | $23.82 | $23.82 |
| March 2019 | $24.06 | $24.06 |
| February 2019 | $23.56 | $23.56 |
| January 2019 | $23.35 | $23.35 |
| December 2018 | $24.72 | $24.72 |
| November 2018 | $24.03 | $24.03 |
| October 2018 | $23.70 | $23.70 |
| September 2018 | $25.14 | $25.14 |
| August 2018 | $25.30 | $25.30 |
| July 2018 | $24.83 | $24.83 |
| June 2018 | $24.38 | $24.38 |
| May 2018 | $25.67 | $25.67 |
| April 2018 | $25.29 | $25.29 |
| March 2018 | $25.36 | $25.36 |
| February 2018 | $25.44 | $25.44 |
| January 2018 | $25.04 | $25.04 |
| December 2017 | $24.03 | $24.03 |
| November 2017 | $24.47 | $24.47 |
| October 2017 | $24.54 | $24.54 |
| September 2017 | $23.49 | $23.49 |
| August 2017 | $23.42 | $23.42 |
| July 2017 | $22.71 | $22.71 |
| June 2017 | $22.49 | $22.49 |
| May 2017 | $22.90 | $22.90 |
| April 2017 | $22.57 | $22.57 |
| March 2017 | $22.49 | $22.49 |
| February 2017 | $22.34 | $22.34 |
| January 2017 | $22.55 | $22.55 |
| December 2016 | $22.77 | $22.77 |
| November 2016 | $22.96 | $22.96 |
| October 2016 | $23.74 | $23.74 |
| September 2016 | $24.24 | $24.24 |
| August 2016 | $24.18 | $24.18 |
| July 2016 | $25.18 | $25.18 |
| June 2016 | $26.73 | $26.73 |
| May 2016 | $25.31 | $25.31 |
| April 2016 | $24.62 | $24.62 |
| March 2016 | $25.43 | $25.43 |
| February 2016 | $26.62 | $26.62 |
| January 2016 | $28.36 | $28.36 |
| December 2015 | $27.62 | $27.62 |
| November 2015 | $28.32 | $28.32 |
| October 2015 | $27.36 | $27.36 |
| September 2015 | $28.37 | $28.37 |
| August 2015 | $26.80 | $26.80 |
| July 2015 | $25.91 | $25.91 |
| June 2015 | $25 | $25 |
| May 2015 | $24.80 | $24.80 |
| April 2015 | $24.26 | $24.26 |
| March 2015 | $25.23 | $25.23 |
| February 2015 | $24.05 | $24.05 |
| January 2015 | $25.70 | $25.70 |
| December 2014 | $24.53 | $24.53 |
| November 2014 | $24.40 | $24.40 |
| October 2014 | $24.42 | $24.42 |
| September 2014 | $24.62 | $24.62 |
| August 2014 | $23.87 | $23.87 |
| July 2014 | $24.09 | $24.09 |
| June 2014 | $24.87 | $24.87 |
| May 2014 | $24.64 | $24.64 |
| April 2014 | $24.42 | $24.42 |
| March 2014 | $25.47 | $25.47 |
| February 2014 | $26.06 | $26.06 |
| January 2014 | $25.73 | $25.73 |
| December 2013 | $25.72 | $25.72 |
| November 2013 | $25.30 | $25.30 |
| October 2013 | $24.86 | $24.86 |
| September 2013 | $24.50 | $24.50 |
| August 2013 | $23.55 | $23.55 |
| July 2013 | $24.31 | $24.31 |
| June 2013 | $23.95 | $23.95 |
| May 2013 | $24.21 | $24.21 |
| April 2013 | $24.64 | $24.64 |
| March 2013 | $24.68 | $24.68 |
| February 2013 | $24.66 | $24.66 |
| January 2013 | $24.48 | $24.48 |
| December 2012 | $24.42 | $24.42 |
| November 2012 | $25.39 | $25.39 |
| October 2012 | $25.44 | $25.44 |
| September 2012 | $25.38 | $25.38 |
| August 2012 | $25.72 | $25.72 |
| July 2012 | $26.35 | $26.35 |
| June 2012 | $25.35 | $25.35 |
| May 2012 | $25.67 | $25.67 |
| April 2012 | $24.56 | $24.56 |
| March 2012 | $23.64 | $23.64 |
| February 2012 | $23.29 | $23.29 |
| January 2012 | $23.39 | $23.39 |
| December 2011 | $23.86 | $23.86 |
| November 2011 | $24.84 | $24.84 |
| October 2011 | $25.14 | $25.14 |
| September 2011 | $24.23 | $24.23 |
MOM
Price: $21.54
52 week price:
Exchange: PCX
Volume: 1033
Market Capitalization: 4.3 million