MONCLER - Price History
Monthly price history for MONC.MI (MONCLER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €63.86 | €63.86 |
| April 2024 | €64.12 | €64.12 |
| March 2024 | €69.18 | €69.18 |
| February 2024 | €66.66 | €66.66 |
| January 2024 | €57.30 | €57.30 |
| December 2023 | €55.70 | €55.70 |
| November 2023 | €50.88 | €50.88 |
| October 2023 | €48.94 | €48.94 |
| September 2023 | €55.08 | €55.08 |
| August 2023 | €62.64 | €62.64 |
| July 2023 | €65.72 | €65.72 |
| June 2023 | €63.34 | €63.34 |
| May 2023 | €63.32 | €63.32 |
| April 2023 | €65.99 | €67.16 |
| March 2023 | €62.43 | €63.54 |
| February 2023 | €56.79 | €57.80 |
| January 2023 | €56.20 | €57.20 |
| December 2022 | €48.64 | €49.50 |
| November 2022 | €48.20 | €49.05 |
| October 2022 | €42.93 | €43.69 |
| September 2022 | €41.65 | €42.39 |
| August 2022 | €43.86 | €44.64 |
| July 2022 | €47.82 | €48.67 |
| June 2022 | €40.22 | €40.93 |
| May 2022 | €43.92 | €44.70 |
| April 2022 | €48.70 | €50.28 |
| March 2022 | €49.15 | €50.74 |
| February 2022 | €52.48 | €54.18 |
| January 2022 | €54.57 | €56.34 |
| December 2021 | €62.01 | €64.02 |
| November 2021 | €62.07 | €64.08 |
| October 2021 | €60.17 | €62.12 |
| September 2021 | €51.36 | €53.02 |
| August 2021 | €52.50 | €54.20 |
| July 2021 | €56.18 | €58 |
| June 2021 | €55.27 | €57.06 |
| May 2021 | €56.30 | €58.12 |
| April 2021 | €49 | €51.02 |
| March 2021 | €46.94 | €48.87 |
| February 2021 | €49.27 | €51.30 |
| January 2021 | €44.77 | €46.61 |
| December 2020 | €48.16 | €50.14 |
| November 2020 | €39.54 | €41.16 |
| October 2020 | €33 | €34.36 |
| September 2020 | €33.60 | €34.98 |
| August 2020 | €31.17 | €32.45 |
| July 2020 | €31.31 | €32.60 |
| June 2020 | €32.70 | €34.04 |
| May 2020 | €32.13 | €33.45 |
| April 2020 | €32.95 | €34.30 |
| March 2020 | €31.98 | €33.29 |
| February 2020 | €33.83 | €35.22 |
| January 2020 | €37.46 | €39 |
| December 2019 | €38.49 | €40.07 |
| November 2019 | €38.20 | €39.77 |
| October 2019 | €33.18 | €34.54 |
| September 2019 | €31.41 | €32.70 |
| August 2019 | €32.74 | €34.09 |
| July 2019 | €35.70 | €37.17 |
| June 2019 | €36.12 | €37.60 |
| May 2019 | €31.70 | €33 |
| April 2019 | €34.73 | €36.57 |
| March 2019 | €34.12 | €35.92 |
| February 2019 | €32.03 | €33.72 |
| January 2019 | €31.25 | €32.90 |
| December 2018 | €27.48 | €28.93 |
| November 2018 | €27.33 | €28.78 |
| October 2018 | €29.16 | €30.70 |
| September 2018 | €35.24 | €37.10 |
| August 2018 | €37 | €38.96 |
| July 2018 | €35.82 | €37.72 |
| June 2018 | €37.04 | €39 |
| May 2018 | €37.30 | €39.27 |
| April 2018 | €35.31 | €37.44 |
| March 2018 | €29.14 | €30.90 |
| February 2018 | €27.06 | €28.70 |
| January 2018 | €25.03 | €26.54 |
| December 2017 | €24.59 | €26.08 |
| November 2017 | €21.72 | €23.03 |
| October 2017 | €22.99 | €24.38 |
| September 2017 | €23.03 | €24.42 |
| August 2017 | €22.51 | €23.87 |
| July 2017 | €21.41 | €22.70 |
| June 2017 | €19.33 | €20.50 |
| May 2017 | €20.44 | €21.68 |
| April 2017 | €21.19 | €22.66 |
| March 2017 | €19.20 | €20.53 |
| February 2017 | €16.85 | €18.02 |
| January 2017 | €16.65 | €17.80 |
| December 2016 | €15.46 | €16.53 |
| November 2016 | €14.35 | €15.34 |
| October 2016 | €14.19 | €15.17 |
| September 2016 | €14.21 | €15.19 |
| August 2016 | €13.91 | €14.87 |
| July 2016 | €14.66 | €15.68 |
| June 2016 | €13.22 | €14.14 |
| May 2016 | €14.02 | €14.99 |
| April 2016 | €13.12 | €14.16 |
| March 2016 | €13.76 | €14.85 |
| February 2016 | €13.27 | €14.32 |
| January 2016 | €12.59 | €13.59 |
| December 2015 | €11.97 | €12.92 |
| November 2015 | €13.36 | €14.42 |
| October 2015 | €13.57 | €14.65 |
| September 2015 | €14.82 | €16 |
| August 2015 | €14.94 | €16.13 |
| July 2015 | €17.14 | €18.50 |
| June 2015 | €15.40 | €16.62 |
| May 2015 | €16.05 | €17.32 |
| April 2015 | €14.63 | €15.90 |
| March 2015 | €14.36 | €15.61 |
| February 2015 | €12.39 | €13.47 |
| January 2015 | €12.13 | €13.18 |
| December 2014 | €10.23 | €11.12 |
| November 2014 | €10.99 | €11.94 |
| October 2014 | €10.18 | €11.06 |
| September 2014 | €10.40 | €11.30 |
| August 2014 | €10.98 | €11.93 |
| July 2014 | €10.42 | €11.32 |
| June 2014 | €11.14 | €12.11 |
| May 2014 | €12.21 | €13.38 |
| April 2014 | €11.56 | €12.67 |
| March 2014 | €11.32 | €12.41 |
| February 2014 | €12.11 | €13.27 |
| January 2014 | €12.88 | €14.12 |
| December 2013 | €14.42 | €15.80 |
MONC.MI
Price: €63.86
Dividend Yield: 0.02%
Forward Dividend Yield: 1.77%
Payout Ratio: 49.56%
Dividend Per Share: 1.12 EUR
Earnings Per Share: 2.26 EUR
P/E Ratio: 29.85
Exchange: MIL
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 16.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 16.40%
DGR5: 21.30%