Mondi plc - Price History
Stock symbol MONDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MONDF (Mondi plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.52 | $18.52 |
| January 2024 | $18.52 | $18.52 |
| December 2023 | $18.84 | $18.84 |
| November 2023 | $16.87 | $16.87 |
| October 2023 | $14.85 | $14.85 |
| September 2023 | $16.85 | $16.85 |
| August 2023 | $16.66 | $16.66 |
| July 2023 | $16.98 | $17.25 |
| June 2023 | $14.99 | $15.22 |
| May 2023 | $15.65 | $15.90 |
| April 2023 | $15.26 | $15.50 |
| March 2023 | $15.39 | $15.63 |
| February 2023 | $16.27 | $17.10 |
| January 2023 | $18.29 | $19.22 |
| December 2022 | $16.21 | $17.04 |
| November 2022 | $14.94 | $15.70 |
| October 2022 | $14.94 | $15.70 |
| September 2022 | $14.84 | $15.60 |
| August 2022 | $15.23 | $16 |
| July 2022 | $16.21 | $17.03 |
| June 2022 | $16.60 | $17.45 |
| May 2022 | $17.54 | $18.43 |
| April 2022 | $17.74 | $18.64 |
| March 2022 | $18.95 | $19.91 |
| February 2022 | $19.35 | $20.34 |
| January 2022 | $23.48 | $24.68 |
| December 2021 | $22.78 | $23.94 |
| November 2021 | $21.65 | $22.75 |
| October 2021 | $23.58 | $24.78 |
| September 2021 | $22.84 | $24 |
| August 2021 | $27.60 | $29 |
| July 2021 | $25.04 | $26.31 |
| June 2021 | $24.99 | $26.26 |
| May 2021 | $26.64 | $28 |
| April 2021 | $25.83 | $27.14 |
| March 2021 | $25.07 | $26.34 |
| February 2021 | $22.84 | $24 |
| January 2021 | $23.13 | $24.31 |
| December 2020 | $21.29 | $22.37 |
| November 2020 | $21.03 | $22.10 |
| October 2020 | $17.76 | $18.66 |
| September 2020 | $19.35 | $20.33 |
| August 2020 | $18.32 | $19.25 |
| July 2020 | $15.82 | $16.63 |
| June 2020 | $17.56 | $18.45 |
| May 2020 | $18.12 | $19.04 |
| April 2020 | $16.18 | $17 |
| March 2020 | $16.03 | $16.85 |
| February 2020 | $18.46 | $19.40 |
| January 2020 | $19.65 | $20.65 |
| December 2019 | $22.08 | $23.20 |
| November 2019 | $20.36 | $21.40 |
| October 2019 | $19.60 | $20.60 |
| September 2019 | $19.24 | $20.22 |
| August 2019 | $18.65 | $19.60 |
| July 2019 | $20.74 | $22.14 |
| June 2019 | $19.67 | $21 |
| May 2019 | $19.67 | $21 |
| April 2019 | $21.07 | $22.50 |
| March 2019 | $21.78 | $23.25 |
| February 2019 | $22.76 | $24.30 |
| January 2019 | $23.42 | $25 |
| December 2018 | $20.14 | $21.50 |
| November 2018 | $20.14 | $21.50 |
| October 2018 | $22.48 | $24 |
| September 2018 | $27.16 | $29 |
| August 2018 | $26.69 | $28.50 |
| July 2018 | $26.91 | $29 |
| June 2018 | $25.15 | $27.10 |
| May 2018 | $25.75 | $27.75 |
| April 2018 | $24.35 | $27.95 |
| March 2018 | $23.87 | $27.40 |
| February 2018 | $23.74 | $27.25 |
| January 2018 | $23.53 | $27 |
| December 2017 | $22.22 | $25.50 |
| November 2017 | $23.18 | $26.60 |
| October 2017 | $23.18 | $26.60 |
| September 2017 | $23.18 | $26.60 |
| August 2017 | $23.18 | $26.60 |
| July 2017 | $22.07 | $25.55 |
| June 2017 | $22.46 | $26 |
| May 2017 | $22.46 | $26 |
| April 2017 | $21.17 | $24.50 |
| March 2017 | $21.46 | $24.84 |
| February 2017 | $19.18 | $22.20 |
| January 2017 | $17.37 | $20.10 |
| December 2016 | $17.37 | $20.10 |
| November 2016 | $17.02 | $19.70 |
| October 2016 | $17.02 | $19.70 |
| September 2016 | $18.06 | $20.90 |
| August 2016 | $18.06 | $20.90 |
| July 2016 | $16.41 | $19 |
| June 2016 | $16.41 | $19 |
| May 2016 | $16.41 | $19 |
| April 2016 | $16.41 | $19 |
| March 2016 | $16.05 | $19 |
| February 2016 | $13.82 | $16.36 |
| January 2016 | $14.02 | $16.60 |
| December 2015 | $17.48 | $20.70 |
| November 2015 | $13.33 | $15.78 |
| October 2015 | $13.33 | $15.78 |
| September 2015 | $13.33 | $15.78 |
| August 2015 | $13.33 | $15.78 |
| July 2015 | $13.33 | $15.78 |
| June 2015 | $13.33 | $15.78 |
| May 2015 | $13.33 | $15.78 |
| April 2015 | $13.33 | $15.78 |
| March 2015 | $13.33 | $15.78 |
| February 2015 | $13.33 | $15.78 |
| January 2015 | $13.33 | $15.78 |
| December 2014 | $13.33 | $15.78 |
| November 2014 | $13.33 | $15.78 |
| October 2014 | $13.33 | $15.78 |
| September 2014 | $14.45 | $17.11 |
| August 2014 | $14.23 | $16.85 |
| July 2014 | $14.83 | $17.75 |
| June 2014 | $15.45 | $18.50 |
| May 2014 | $14.95 | $17.90 |
| April 2014 | $13.95 | $16.70 |
| March 2014 | $14.87 | $18.25 |
| February 2014 | $14.38 | $17.65 |
| January 2014 | $14.42 | $17.69 |
| December 2013 | $14.42 | $17.69 |
| November 2013 | $14.42 | $17.69 |
| October 2013 | $14.42 | $17.69 |
| September 2013 | $14.42 | $17.69 |
| August 2013 | $11.22 | $13.77 |
| July 2013 | $11.22 | $13.77 |
| June 2013 | $10.68 | $13.10 |
| May 2013 | $10.68 | $13.10 |
| April 2013 | $10.68 | $13.10 |
| March 2013 | $10.68 | $13.10 |
| February 2013 | $8.48 | $10.40 |
| January 2013 | $8.48 | $10.40 |
| December 2012 | $8.48 | $10.40 |
| November 2012 | $8.24 | $10.11 |
| October 2012 | $7.67 | $9.41 |
| September 2012 | $7.67 | $9.41 |
| August 2012 | $7.01 | $8.60 |
MONDF
Price: $18.52
52 week price:
5-year range yield:
Forward Dividend Yield: 17.27%
Dividend Per Share: 3.20 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 10.64
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -19.56%
DGR5: 30.00%
DGR10: 30.00%