Mondee Holdings, Inc. ( MONDQ) - Price History
Monthly price history for MONDQ (Mondee Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0 | $0 |
| January 2025 | - | - |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.71 | $0.71 |
| October 2024 | $1.27 | $1.27 |
| September 2024 | $1.39 | $1.39 |
| August 2024 | $2 | $2 |
| July 2024 | $2.99 | $2.99 |
| June 2024 | $2.40 | $2.40 |
| May 2024 | $2.16 | $2.16 |
| April 2024 | $2.19 | $2.19 |
| March 2024 | $2.31 | $2.31 |
| February 2024 | $2.25 | $2.25 |
| January 2024 | $2.34 | $2.34 |
| December 2023 | $2.76 | $2.76 |
| November 2023 | $2.64 | $2.64 |
| October 2023 | $3.69 | $3.69 |
| September 2023 | $3.57 | $3.57 |
| August 2023 | $6.47 | $6.47 |
| July 2023 | $8.56 | $8.56 |
| June 2023 | $8.91 | $8.91 |
| May 2023 | $11.60 | $11.60 |
| April 2023 | $10.35 | $10.35 |
| March 2023 | $11.16 | $11.16 |
| February 2023 | $11 | $11 |
| January 2023 | $10.90 | $10.90 |
| December 2022 | $10.88 | $10.88 |
| November 2022 | $7.70 | $7.70 |
| October 2022 | $9.76 | $9.76 |
| September 2022 | $7.81 | $7.81 |
| August 2022 | $12.69 | $12.69 |
| July 2022 | $9.33 | $9.33 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.87 | $9.87 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.79 | $9.79 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.76 | $9.76 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.77 | $9.77 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.61 | $9.61 |
| April 2021 | $9.75 | $9.75 |
| March 2021 | $9.75 | $9.75 |
MONDQ
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 174832