Mondi plc - Price History
Monthly price history for MONDY (Mondi plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.69 | $34.69 |
| February 2024 | $35.80 | $35.80 |
| January 2024 | $36.20 | $36.20 |
| December 2023 | $35.06 | $39.20 |
| November 2023 | $31.86 | $35.62 |
| October 2023 | $28.84 | $32.25 |
| September 2023 | $29.96 | $33.50 |
| August 2023 | $29.78 | $33.30 |
| July 2023 | $30.93 | $35.14 |
| June 2023 | $26.83 | $30.49 |
| May 2023 | $27.16 | $30.86 |
| April 2023 | $27.99 | $31.80 |
| March 2023 | $27.90 | $31.70 |
| February 2023 | $28.77 | $33.81 |
| January 2023 | $31.91 | $37.50 |
| December 2022 | $28.86 | $33.91 |
| November 2022 | $31.27 | $36.75 |
| October 2022 | $28.66 | $33.68 |
| September 2022 | $26.48 | $31.12 |
| August 2022 | $29.03 | $34.12 |
| July 2022 | $31.72 | $37.71 |
| June 2022 | $29.73 | $35.34 |
| May 2022 | $32.62 | $38.78 |
| April 2022 | $31.89 | $37.92 |
| March 2022 | $32.24 | $39.28 |
| February 2022 | $34.62 | $42.17 |
| January 2022 | $40.51 | $49.35 |
| December 2021 | $40.60 | $49.46 |
| November 2021 | $37.35 | $45.50 |
| October 2021 | $41.07 | $50.03 |
| September 2021 | $40.50 | $49.34 |
| August 2021 | $45.30 | $55.19 |
| July 2021 | $45.19 | $55.50 |
| June 2021 | $42.76 | $52.52 |
| May 2021 | $44.02 | $54.06 |
| April 2021 | $44.30 | $54.41 |
| March 2021 | $40.78 | $51.05 |
| February 2021 | $38.52 | $48.22 |
| January 2021 | $37.90 | $47.44 |
| December 2020 | $37.55 | $47.01 |
| November 2020 | $35.37 | $44.27 |
| October 2020 | $30.22 | $37.83 |
| September 2020 | $33.86 | $42.39 |
| August 2020 | $31.26 | $39.12 |
| July 2020 | $27.72 | $35.78 |
| June 2020 | $28.92 | $37.33 |
| May 2020 | $28.88 | $37.29 |
| April 2020 | $27.56 | $35.57 |
| March 2020 | $25.52 | $34.25 |
| February 2020 | $29.73 | $39.90 |
| January 2020 | $30.37 | $40.76 |
| December 2019 | $35 | $46.96 |
| November 2019 | $32.30 | $43.34 |
| October 2019 | $30.81 | $41.34 |
| September 2019 | $28.61 | $38.40 |
| August 2019 | $28.99 | $38.90 |
| July 2019 | $32.37 | $44.17 |
| June 2019 | $33.40 | $45.56 |
| May 2019 | $30.30 | $41.34 |
| April 2019 | $32.12 | $43.82 |
| March 2019 | $31.61 | $44.25 |
| February 2019 | $32.85 | $45.98 |
| January 2019 | $34.57 | $48.40 |
| December 2018 | $29.72 | $41.61 |
| November 2018 | $31.16 | $43.62 |
| October 2018 | $33.67 | $47.14 |
| September 2018 | $39.20 | $54.88 |
| August 2018 | $39.83 | $55.76 |
| July 2018 | $38.94 | $55.02 |
| June 2018 | $38.34 | $54.16 |
| May 2018 | $39.35 | $55.60 |
| April 2018 | $37.12 | $55.81 |
| March 2018 | $35.73 | $53.73 |
| February 2018 | $34.86 | $52.41 |
| January 2018 | $35.50 | $53.38 |
| December 2017 | $34.74 | $52.24 |
| November 2017 | $31.80 | $47.81 |
| October 2017 | $32.16 | $48.36 |
| September 2017 | $35.78 | $53.80 |
| August 2017 | $36.22 | $54.45 |
| July 2017 | $35.24 | $53.47 |
| June 2017 | $34.49 | $52.32 |
| May 2017 | $34.24 | $51.93 |
| April 2017 | $34.13 | $51.78 |
| March 2017 | $31.23 | $48.19 |
| February 2017 | $30.32 | $46.78 |
| January 2017 | $28.55 | $44.06 |
| December 2016 | $26.39 | $40.72 |
| November 2016 | $26.44 | $40.81 |
| October 2016 | $25.26 | $38.97 |
| September 2016 | $27.33 | $42.17 |
| August 2016 | $26.30 | $40.58 |
| July 2016 | $25.59 | $39.90 |
| June 2016 | $22.05 | $34.37 |
| May 2016 | $25.48 | $39.73 |
| April 2016 | $24.41 | $38.06 |
| March 2016 | $24.47 | $39.01 |
| February 2016 | $22.59 | $36.01 |
| January 2016 | $20.91 | $33.33 |
| December 2015 | $24.67 | $39.32 |
| November 2015 | $28.64 | $45.66 |
| October 2015 | $29.14 | $46.46 |
| September 2015 | $25.90 | $41.28 |
| August 2015 | $28.52 | $45.46 |
| July 2015 | $29.73 | $47.74 |
| June 2015 | $26.86 | $43.12 |
| April 2015 | $25.45 | $41.50 |
| March 2015 | $24.55 | $40.02 |
| January 2015 | $21.97 | $35.82 |
| August 2014 | $21.04 | $34.31 |
| July 2014 | $21.38 | $35.22 |
| June 2014 | $22.05 | $36.32 |
MONDY
Price: $34.69
Dividend Yield: 4.55%
Forward Dividend Yield: 22.25%
Payout Ratio: 201.99%
Dividend Per Share: 7.71 USD
Earnings Per Share: 3.47 USD
P/E Ratio: 10
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -2.68%
DGR5: 26.52%