MonotaRO Co., Ltd. ( MONOY) - Price History
Monthly price history for MONOY (MonotaRO Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.34 | $11.34 |
| June 2026 | $11.34 | $11.34 |
| May 2026 | $11.76 | $11.76 |
| April 2026 | $11.86 | $11.86 |
| March 2026 | $10.72 | $10.72 |
| February 2026 | $13.33 | $13.33 |
| January 2026 | $13.56 | $13.56 |
| December 2025 | $15.95 | $15.95 |
| November 2025 | $14.49 | $14.58 |
| October 2025 | $13.89 | $13.97 |
| September 2025 | $14.51 | $14.60 |
| August 2025 | $17.25 | $17.35 |
| July 2025 | $17.86 | $17.97 |
| June 2025 | $19.58 | $19.70 |
| May 2025 | $20.44 | $20.67 |
| April 2025 | $19.06 | $19.27 |
| March 2025 | $18.50 | $18.71 |
| February 2025 | $16.57 | $16.76 |
| January 2025 | $17 | $17.19 |
| December 2024 | $16.81 | $17 |
| November 2024 | $17.50 | $17.77 |
| October 2024 | $14.99 | $15.21 |
| September 2024 | $16.51 | $16.76 |
| August 2024 | $15.57 | $15.81 |
| July 2024 | $13.85 | $14.06 |
| June 2024 | $11.58 | $11.76 |
| May 2024 | $10.36 | $10.55 |
| April 2024 | $11.92 | $12.14 |
| March 2024 | $11.78 | $11.99 |
| February 2024 | $9.40 | $9.57 |
| January 2024 | $9.41 | $9.58 |
| December 2023 | $10.72 | $10.92 |
| November 2023 | $9.84 | $10.10 |
| October 2023 | $7.72 | $7.93 |
| September 2023 | $10.45 | $10.72 |
| August 2023 | $11.52 | $11.83 |
| July 2023 | $11.90 | $12.22 |
| June 2023 | $12.29 | $12.61 |
| May 2023 | $13.44 | $13.88 |
| April 2023 | $14.55 | $15.04 |
| March 2023 | $12.05 | $12.45 |
| February 2023 | $13.16 | $13.60 |
| January 2023 | $14.54 | $15.03 |
| December 2022 | $13.62 | $14.07 |
| November 2022 | $16.10 | $16.74 |
| October 2022 | $14.67 | $15.26 |
| September 2022 | $14.76 | $15.35 |
| August 2022 | $17.51 | $18.21 |
| July 2022 | $17.02 | $17.70 |
| June 2022 | $14.27 | $14.84 |
| May 2022 | $14.04 | $14.68 |
| April 2022 | $16.68 | $17.44 |
| March 2022 | $20.76 | $21.70 |
| February 2022 | $17.86 | $18.67 |
| January 2022 | $15.44 | $16.13 |
| December 2021 | $17.22 | $18 |
| November 2021 | $18.93 | $19.87 |
| October 2021 | $21.56 | $22.63 |
| September 2021 | $21.55 | $22.62 |
| August 2021 | $21.10 | $22.15 |
| July 2021 | $21.84 | $22.92 |
| June 2021 | $22.58 | $23.70 |
| May 2021 | $22.19 | $23.37 |
| April 2021 | $24.23 | $25.52 |
| March 2021 | $26.12 | $55.03 |
| February 2021 | $27.27 | $57.44 |
| January 2021 | $23.80 | $50.15 |
| December 2020 | $24.14 | $50.85 |
| November 2020 | $28.92 | $61.09 |
| October 2020 | $26.26 | $55.48 |
| September 2020 | $23.42 | $49.46 |
| August 2020 | $18.70 | $39.51 |
| July 2020 | $20.17 | $42.61 |
| June 2020 | $18.96 | $40.04 |
| May 2020 | $17.15 | $36.34 |
| April 2020 | $15.31 | $32.45 |
| March 2020 | $12.54 | $26.57 |
| February 2020 | $10.50 | $22.25 |
| January 2020 | $11.63 | $24.65 |
| December 2019 | $12.69 | $26.90 |
| November 2019 | $13.22 | $28.12 |
| October 2019 | $14.37 | $30.57 |
| September 2019 | $12.29 | $26.15 |
| August 2019 | $11.56 | $24.60 |
| July 2019 | $10.37 | $22.07 |
| June 2019 | $11.45 | $24.37 |
| May 2019 | $9.98 | $21.38 |
| April 2019 | $10.74 | $23 |
| March 2019 | $10.38 | $22.23 |
| February 2019 | $11.02 | $23.59 |
| January 2019 | $9.92 | $21.25 |
| December 2018 | $11.57 | $24.77 |
| November 2018 | $12.60 | $27.08 |
| October 2018 | $10.27 | $22.07 |
| September 2018 | $13.66 | $58.74 |
| August 2018 | $13.24 | $56.91 |
| July 2018 | $11.66 | $50.12 |
| June 2018 | $10.29 | $44.24 |
| May 2018 | $9.29 | $40.32 |
| April 2018 | $8.05 | $34.96 |
| March 2018 | $8.08 | $35.07 |
| February 2018 | $7.44 | $32.28 |
| January 2018 | $7.27 | $31.56 |
| December 2017 | $7.36 | $31.96 |
| November 2017 | $6.53 | $28.51 |
| October 2017 | $6.27 | $27.37 |
| September 2017 | $6.13 | $26.74 |
| August 2017 | $7.01 | $30.57 |
| July 2017 | $7.55 | $32.94 |
| June 2017 | $7.38 | $32.22 |
| May 2017 | $7.67 | $33.73 |
| April 2017 | $7.39 | $32.52 |
| March 2017 | $7.02 | $30.87 |
| February 2017 | $6.46 | $28.42 |
| January 2017 | $5.98 | $26.33 |
| December 2016 | $4.66 | $20.49 |
| November 2016 | $4.82 | $21.44 |
| October 2016 | $5.48 | $24.38 |
| September 2016 | $5.99 | $26.66 |
| August 2016 | $5.67 | $25.24 |
| July 2016 | $6.57 | $29.25 |
| June 2016 | $7.35 | $32.70 |
| May 2016 | $7.70 | $34.58 |
| April 2016 | $6.99 | $31.36 |
| March 2016 | $6.63 | $29.76 |
| February 2016 | $5.24 | $23.54 |
| January 2016 | $5.04 | $22.63 |
| December 2015 | $6.22 | $28.06 |
| November 2015 | $6.34 | $28.63 |
| October 2015 | $5.75 | $25.98 |
| September 2015 | $4.87 | $44 |
| August 2015 | $5.61 | $50.67 |
| July 2015 | $5.83 | $52.71 |
| June 2015 | $4.86 | $43.97 |
| May 2015 | $3.97 | $36.10 |
| April 2015 | $3.82 | $34.68 |
| March 2015 | $4 | $36.36 |
| February 2015 | $3.65 | $33.21 |
| January 2015 | $2.82 | $25.67 |
| December 2014 | $2.25 | $20.44 |
| November 2014 | $2.62 | $23.84 |
| October 2014 | $2.83 | $25.80 |
| September 2014 | $2.75 | $25.04 |
| August 2014 | $3.06 | $27.90 |
| July 2014 | $2.97 | $27.10 |
| June 2014 | $3.03 | $27.64 |
| May 2014 | $2.52 | $23.02 |
| April 2014 | $2.21 | $20.20 |
| March 2014 | $2.79 | $25.46 |
| February 2014 | $2.45 | $22.35 |
| January 2014 | $2.37 | $21.69 |
| December 2013 | $2.23 | $20.34 |
| November 2013 | $2.21 | $20.22 |
MONOY
Price: $11.34
52 week price:
Dividend Yield: 1.93%
Earnings Per Share: 0.41 USD
P/E Ratio: 27.03
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 5.5 billion