MonotaRO Co., Ltd. ( MONOY) - Price History
Monthly price history for MONOY (MonotaRO Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.65 | $11.65 |
| July 2026 | $12.50 | $12.50 |
| June 2026 | $11.34 | $11.34 |
| May 2026 | $11.64 | $11.76 |
| April 2026 | $11.60 | $11.72 |
| March 2026 | $10.64 | $10.75 |
| February 2026 | $13.10 | $13.24 |
| January 2026 | $13.33 | $13.47 |
| December 2025 | $15.73 | $15.89 |
| November 2025 | $14.34 | $14.58 |
| October 2025 | $13.74 | $13.97 |
| September 2025 | $14.26 | $14.49 |
| August 2025 | $16.93 | $17.21 |
| July 2025 | $17.77 | $18.07 |
| June 2025 | $19.37 | $19.69 |
| May 2025 | $20.17 | $20.60 |
| April 2025 | $18.73 | $19.14 |
| March 2025 | $18.23 | $18.63 |
| February 2025 | $16.38 | $16.73 |
| January 2025 | $16.93 | $17.30 |
| December 2024 | $16.47 | $16.83 |
| November 2024 | $17.32 | $17.77 |
| October 2024 | $14.53 | $14.90 |
| September 2024 | $16.25 | $16.67 |
| August 2024 | $15.36 | $15.75 |
| July 2024 | $13.46 | $13.80 |
| June 2024 | $11.38 | $11.67 |
| May 2024 | $10.20 | $10.50 |
| April 2024 | $11.57 | $11.91 |
| March 2024 | $11.64 | $11.98 |
| February 2024 | $9.22 | $9.49 |
| January 2024 | $9.12 | $9.38 |
| December 2023 | $10.48 | $10.78 |
| November 2023 | $9.65 | $10.01 |
| October 2023 | $7.66 | $7.94 |
| September 2023 | $10.23 | $10.61 |
| August 2023 | $11.34 | $11.76 |
| July 2023 | $11.76 | $12.20 |
| June 2023 | $12.27 | $12.73 |
| May 2023 | $13.21 | $13.80 |
| April 2023 | $14.50 | $15.14 |
| March 2023 | $12.01 | $12.54 |
| February 2023 | $12.90 | $13.47 |
| January 2023 | $14.47 | $15.11 |
| December 2022 | $13.27 | $13.86 |
| November 2022 | $16.37 | $17.20 |
| October 2022 | $14.42 | $15.15 |
| September 2022 | $14.54 | $15.28 |
| August 2022 | $17.13 | $18 |
| July 2022 | $17.03 | $17.90 |
| June 2022 | $14.14 | $14.86 |
| May 2022 | $13.85 | $14.63 |
| April 2022 | $16.19 | $17.10 |
| March 2022 | $20.26 | $21.40 |
| February 2022 | $17.81 | $18.81 |
| January 2022 | $15.34 | $16.20 |
| December 2021 | $17.06 | $18.02 |
| November 2021 | $18.69 | $19.83 |
| October 2021 | $20.08 | $21.30 |
| September 2021 | $21.35 | $22.65 |
| August 2021 | $20.74 | $22 |
| July 2021 | $21.41 | $22.71 |
| June 2021 | $22.30 | $23.65 |
| May 2021 | $21.96 | $23.38 |
| April 2021 | $24.19 | $25.75 |
| March 2021 | $25.85 | $55.03 |
| February 2021 | $27.03 | $57.54 |
| January 2021 | $23.66 | $50.38 |
| December 2020 | $24.02 | $51.13 |
| November 2020 | $28.76 | $61.39 |
| October 2020 | $26.45 | $56.47 |
| September 2020 | $23.57 | $50.31 |
| August 2020 | $18.45 | $39.39 |
| July 2020 | $20.15 | $43.02 |
| June 2020 | $18.77 | $40.08 |
| May 2020 | $17.13 | $36.69 |
| April 2020 | $14.88 | $31.87 |
| March 2020 | $12.24 | $26.21 |
| February 2020 | $10.31 | $22.09 |
| January 2020 | $11.27 | $24.14 |
| December 2019 | $12.52 | $26.82 |
| November 2019 | $13.15 | $28.29 |
| October 2019 | $14.17 | $30.48 |
| September 2019 | $12.21 | $26.26 |
| August 2019 | $11.43 | $24.58 |
| July 2019 | $10.10 | $21.72 |
| June 2019 | $11.31 | $24.32 |
| May 2019 | $9.86 | $21.33 |
| April 2019 | $10.60 | $22.95 |
| March 2019 | $10.26 | $22.21 |
| February 2019 | $10.88 | $23.55 |
| January 2019 | $9.78 | $21.16 |
| December 2018 | $11.36 | $24.60 |
| November 2018 | $12.28 | $26.67 |
| October 2018 | $9.95 | $21.61 |
| September 2018 | $13 | $56.50 |
| August 2018 | $13.03 | $56.62 |
| July 2018 | $11.56 | $50.23 |
| June 2018 | $10.15 | $44.10 |
| May 2018 | $9.18 | $40.28 |
| April 2018 | $7.85 | $34.44 |
| March 2018 | $8.09 | $35.50 |
| February 2018 | $7.33 | $32.16 |
| January 2018 | $7.18 | $31.52 |
| December 2017 | $7.24 | $31.76 |
| November 2017 | $6.48 | $28.60 |
| October 2017 | $6.23 | $27.48 |
| September 2017 | $6.05 | $26.70 |
| August 2017 | $6.84 | $30.16 |
| July 2017 | $7.48 | $33 |
| June 2017 | $7.30 | $32.18 |
| May 2017 | $7.56 | $33.63 |
| April 2017 | $7.37 | $32.77 |
| March 2017 | $7 | $31.11 |
| February 2017 | $6.34 | $28.19 |
| January 2017 | $5.85 | $26.04 |
| December 2016 | $4.55 | $20.25 |
| November 2016 | $4.80 | $21.60 |
| October 2016 | $5.44 | $24.48 |
| September 2016 | $5.95 | $26.78 |
| August 2016 | $5.61 | $25.26 |
| July 2016 | $6.50 | $29.24 |
| June 2016 | $7.24 | $32.59 |
| May 2016 | $7.62 | $34.57 |
| April 2016 | $6.70 | $30.38 |
| March 2016 | $6.54 | $29.70 |
| February 2016 | $5.21 | $23.63 |
| January 2016 | $5.12 | $23.25 |
| December 2015 | $6.10 | $27.79 |
| November 2015 | $6.27 | $28.62 |
| October 2015 | $5.64 | $25.77 |
| September 2015 | $5.01 | $45.75 |
| August 2015 | $5.54 | $50.61 |
| July 2015 | $5.78 | $52.78 |
| June 2015 | $4.83 | $44.10 |
| May 2015 | $3.91 | $35.95 |
| April 2015 | $3.75 | $34.42 |
| March 2015 | $3.98 | $36.53 |
| February 2015 | $3.62 | $33.28 |
| January 2015 | $2.78 | $25.54 |
| December 2014 | $2.18 | $20.06 |
| November 2014 | $2.60 | $23.95 |
| October 2014 | $2.89 | $26.63 |
| September 2014 | $2.71 | $25 |
| August 2014 | $3.02 | $27.87 |
| July 2014 | $2.92 | $26.93 |
| June 2014 | $3.01 | $27.70 |
| May 2014 | $2.49 | $23 |
| April 2014 | $2.20 | $20.31 |
| March 2014 | $2.75 | $25.37 |
| February 2014 | $2.44 | $22.49 |
| January 2014 | $2.36 | $21.76 |
| December 2013 | $2.23 | $20.62 |
| November 2013 | $2.22 | $20.55 |
MONOY
Price: $11.65
52 week price:
Dividend Yield: 1.86%
Payout Ratio Range:
Earnings Per Share: 0.42 USD
P/E Ratio: 27.14
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 5.9 billion