MONCLER SPA ( MONRF) - Price History
Monthly price history for MONRF (MONCLER SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62 | $62 |
| June 2024 | $62 | $62 |
| May 2024 | $66.17 | $66.17 |
| April 2024 | $68.73 | $69.98 |
| March 2024 | $74.18 | $75.53 |
| February 2024 | $69.44 | $70.70 |
| January 2024 | $54.26 | $55.25 |
| December 2023 | $60.60 | $61.70 |
| November 2023 | $54.10 | $55.09 |
| October 2023 | $50.89 | $51.82 |
| September 2023 | $57.16 | $58.20 |
| August 2023 | $67.57 | $68.80 |
| July 2023 | $70.90 | $72.19 |
| June 2023 | $66.78 | $68 |
| May 2023 | $66.87 | $68.09 |
| April 2023 | $70.86 | $73.49 |
| March 2023 | $65.55 | $67.99 |
| February 2023 | $59.83 | $62.05 |
| January 2023 | $60.55 | $62.80 |
| December 2022 | $50.49 | $52.36 |
| November 2022 | $46.47 | $48.20 |
| October 2022 | $44.06 | $45.70 |
| September 2022 | $40.88 | $42.40 |
| August 2022 | $43.06 | $44.66 |
| July 2022 | $46.86 | $48.60 |
| June 2022 | $41.37 | $42.90 |
| May 2022 | $45.75 | $47.45 |
| April 2022 | $49.48 | $52.05 |
| March 2022 | $52.13 | $55.50 |
| February 2022 | $56.92 | $60.60 |
| January 2022 | $59.41 | $63.25 |
| December 2021 | $68.17 | $72.58 |
| November 2021 | $70.11 | $74.64 |
| October 2021 | $69.05 | $73.51 |
| September 2021 | $58.19 | $61.95 |
| August 2021 | $60.37 | $64.27 |
| July 2021 | $64.78 | $68.96 |
| June 2021 | $63.96 | $68.09 |
| May 2021 | $61.43 | $65.40 |
| April 2021 | $58.21 | $62.49 |
| March 2021 | $54.76 | $58.79 |
| February 2021 | $58.59 | $62.90 |
| January 2021 | $51.42 | $55.20 |
| December 2020 | $54.12 | $58.10 |
| November 2020 | $46.29 | $49.70 |
| October 2020 | $37.81 | $40.59 |
| September 2020 | $38.36 | $41.18 |
| August 2020 | $36.28 | $38.95 |
| July 2020 | $36.92 | $39.64 |
| June 2020 | $35.90 | $38.54 |
| May 2020 | $34.93 | $37.50 |
| April 2020 | $35.61 | $38.85 |
| March 2020 | $35.42 | $38.65 |
| February 2020 | $36.42 | $39.74 |
| January 2020 | $41 | $44.74 |
| December 2019 | $41.78 | $45.59 |
| November 2019 | $40.47 | $44.16 |
| October 2019 | $35.88 | $39.15 |
| September 2019 | $32.98 | $35.99 |
| August 2019 | $34.64 | $37.80 |
| July 2019 | $37.93 | $41.39 |
| June 2019 | $38.28 | $41.77 |
| May 2019 | $33.84 | $36.92 |
| April 2019 | $37 | $40.83 |
| March 2019 | $36.82 | $40.63 |
| February 2019 | $36.32 | $40.08 |
| January 2019 | $32.36 | $35.71 |
| December 2018 | $30.17 | $33.30 |
| November 2018 | $30.04 | $33.15 |
| October 2018 | $31.31 | $34.55 |
| September 2018 | $39.32 | $43.39 |
| August 2018 | $41.23 | $45.50 |
| July 2018 | $39.82 | $43.95 |
| June 2018 | $41.61 | $45.92 |
| May 2018 | $41.07 | $45.33 |
| April 2018 | $39.93 | $44.40 |
| March 2018 | $34 | $37.80 |
| February 2018 | $31.32 | $34.82 |
| January 2018 | $29.84 | $33.18 |
| December 2017 | $28.29 | $31.45 |
| November 2017 | $24.73 | $27.50 |
| October 2017 | $26.42 | $29.38 |
| September 2017 | $25.59 | $28.45 |
| August 2017 | $24.91 | $27.70 |
| July 2017 | $24.26 | $26.97 |
| June 2017 | $21.25 | $23.63 |
| May 2017 | $21.76 | $24.19 |
| April 2017 | $22.08 | $24.76 |
| March 2017 | $19.53 | $21.89 |
| February 2017 | $16.95 | $19 |
| January 2017 | $16.98 | $19.03 |
| December 2016 | $15.25 | $17.10 |
| November 2016 | $14.47 | $16.22 |
| October 2016 | $14.87 | $16.67 |
| September 2016 | $15.53 | $17.41 |
| August 2016 | $15.26 | $17.11 |
| July 2016 | $15.80 | $17.71 |
| June 2016 | $13.12 | $14.71 |
| May 2016 | $15.06 | $16.88 |
| April 2016 | $14.54 | $16.45 |
| March 2016 | $14.90 | $16.86 |
| February 2016 | $13.51 | $15.29 |
| January 2016 | $13.11 | $14.84 |
| December 2015 | $12.55 | $14.20 |
| November 2015 | $13.30 | $15.05 |
| October 2015 | $14.12 | $15.98 |
| September 2015 | $15.31 | $17.32 |
| August 2015 | $16.57 | $18.75 |
| July 2015 | $17.94 | $20.30 |
| June 2015 | $16.14 | $18.27 |
| May 2015 | $16.99 | $19.23 |
| April 2015 | $15.84 | $18.05 |
| March 2015 | $14.45 | $16.47 |
| February 2015 | $13.22 | $15.06 |
| January 2015 | $13.16 | $15 |
| December 2014 | $11.72 | $13.35 |
| November 2014 | $12.99 | $14.80 |
| October 2014 | $12.08 | $13.77 |
| September 2014 | $12.37 | $14.10 |
| August 2014 | $13.95 | $15.90 |
| July 2014 | $14.04 | $16 |
| June 2014 | $14.12 | $16.22 |
| May 2014 | $15.59 | $17.92 |
| April 2014 | $15.18 | $17.44 |
| March 2014 | $14.78 | $16.98 |
| February 2014 | $16.16 | $18.57 |
| January 2014 | $16.69 | $19.18 |
| December 2013 | $19.06 | $21.90 |
MONRF
Price: $62
Dividend Yield: 0.02%
Forward Dividend Yield: 2.01%
Payout Ratio: 51.01%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 27.12
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 17.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 18.00%
DGR5: 19.80%