MONCLER SPA - Price History
Monthly price history for MONRF (MONCLER SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.83 | $69.83 |
| April 2024 | $69.98 | $69.98 |
| March 2024 | $75.53 | $75.53 |
| February 2024 | $70.70 | $70.70 |
| January 2024 | $55.25 | $55.25 |
| December 2023 | $61.70 | $61.70 |
| November 2023 | $55.09 | $55.09 |
| October 2023 | $51.82 | $51.82 |
| September 2023 | $58.20 | $58.20 |
| August 2023 | $68.80 | $68.80 |
| July 2023 | $72.19 | $72.19 |
| June 2023 | $68 | $68 |
| May 2023 | $68.09 | $68.09 |
| April 2023 | $72.24 | $73.49 |
| March 2023 | $66.83 | $67.99 |
| February 2023 | $60.99 | $62.05 |
| January 2023 | $61.73 | $62.80 |
| December 2022 | $51.48 | $52.37 |
| November 2022 | $47.38 | $48.20 |
| October 2022 | $44.92 | $45.70 |
| September 2022 | $41.68 | $42.40 |
| August 2022 | $45.71 | $46.50 |
| July 2022 | $47.77 | $48.60 |
| June 2022 | $42.18 | $42.91 |
| May 2022 | $46.64 | $47.45 |
| April 2022 | $50.45 | $52.05 |
| March 2022 | $53.79 | $55.50 |
| February 2022 | $58.73 | $60.60 |
| January 2022 | $61.30 | $63.25 |
| December 2021 | $70.35 | $72.58 |
| November 2021 | $72.34 | $74.64 |
| October 2021 | $71.25 | $73.51 |
| September 2021 | $60.04 | $61.95 |
| August 2021 | $62.29 | $64.27 |
| July 2021 | $66.84 | $68.96 |
| June 2021 | $65.99 | $68.09 |
| May 2021 | $63.39 | $65.40 |
| April 2021 | $60.06 | $62.49 |
| March 2021 | $56.50 | $58.79 |
| February 2021 | $60.45 | $62.90 |
| January 2021 | $53.05 | $55.20 |
| December 2020 | $55.84 | $58.10 |
| November 2020 | $47.77 | $49.70 |
| October 2020 | $39.01 | $40.59 |
| September 2020 | $39.58 | $41.18 |
| August 2020 | $37.43 | $38.95 |
| July 2020 | $38.10 | $39.64 |
| June 2020 | $37.04 | $38.54 |
| May 2020 | $36.04 | $37.50 |
| April 2020 | $37.34 | $38.85 |
| March 2020 | $37.15 | $38.65 |
| February 2020 | $38.19 | $39.74 |
| January 2020 | $43 | $44.74 |
| December 2019 | $43.82 | $45.59 |
| November 2019 | $42.44 | $44.16 |
| October 2019 | $37.63 | $39.15 |
| September 2019 | $34.59 | $35.99 |
| August 2019 | $36.33 | $37.80 |
| July 2019 | $39.78 | $41.39 |
| June 2019 | $40.15 | $41.77 |
| May 2019 | $35.48 | $36.92 |
| April 2019 | $38.80 | $40.83 |
| March 2019 | $38.61 | $40.63 |
| February 2019 | $38.09 | $40.08 |
| January 2019 | $33.93 | $35.71 |
| December 2018 | $31.64 | $33.30 |
| November 2018 | $31.50 | $33.15 |
| October 2018 | $32.83 | $34.55 |
| September 2018 | $41.23 | $43.39 |
| August 2018 | $43.24 | $45.50 |
| July 2018 | $41.76 | $43.95 |
| June 2018 | $43.63 | $45.92 |
| May 2018 | $43.07 | $45.33 |
| April 2018 | $41.88 | $44.40 |
| March 2018 | $35.66 | $37.80 |
| February 2018 | $32.85 | $34.82 |
| January 2018 | $31.30 | $33.18 |
| December 2017 | $29.67 | $31.45 |
| November 2017 | $25.94 | $27.50 |
| October 2017 | $27.71 | $29.38 |
| September 2017 | $26.84 | $28.45 |
| August 2017 | $26.13 | $27.70 |
| July 2017 | $25.44 | $26.97 |
| June 2017 | $22.29 | $23.63 |
| May 2017 | $22.82 | $24.19 |
| April 2017 | $23.15 | $24.76 |
| March 2017 | $20.47 | $21.89 |
| February 2017 | $17.77 | $19 |
| January 2017 | $17.80 | $19.03 |
| December 2016 | $15.99 | $17.10 |
| November 2016 | $15.17 | $16.22 |
| October 2016 | $15.59 | $16.67 |
| September 2016 | $16.28 | $17.41 |
| August 2016 | $16 | $17.11 |
| July 2016 | $16.56 | $17.71 |
| June 2016 | $13.76 | $14.71 |
| May 2016 | $15.79 | $16.88 |
| April 2016 | $15.24 | $16.45 |
| March 2016 | $15.62 | $16.86 |
| February 2016 | $14.17 | $15.29 |
| January 2016 | $13.75 | $14.84 |
| December 2015 | $13.16 | $14.20 |
| November 2015 | $13.94 | $15.05 |
| October 2015 | $14.81 | $15.98 |
| September 2015 | $16.05 | $17.32 |
| August 2015 | $17.37 | $18.75 |
| July 2015 | $18.81 | $20.30 |
| June 2015 | $16.93 | $18.27 |
| May 2015 | $17.82 | $19.23 |
| April 2015 | $16.61 | $18.05 |
| March 2015 | $15.15 | $16.47 |
| February 2015 | $13.86 | $15.06 |
| January 2015 | $13.80 | $15 |
| December 2014 | $12.28 | $13.35 |
| November 2014 | $13.62 | $14.80 |
| October 2014 | $12.67 | $13.77 |
| September 2014 | $12.97 | $14.10 |
| August 2014 | $14.63 | $15.90 |
| July 2014 | $14.72 | $16 |
| June 2014 | $14.92 | $16.22 |
| May 2014 | $16.35 | $17.92 |
| April 2014 | $15.91 | $17.44 |
| March 2014 | $15.49 | $16.98 |
| February 2014 | $16.94 | $18.57 |
| January 2014 | $17.50 | $19.18 |
| December 2013 | $19.98 | $21.90 |
MONRF
Price: $69.83
Dividend Yield: 0.02%
Forward Dividend Yield: 1.78%
Payout Ratio: 51.22%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 28.53
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 18.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 18.00%
DGR5: 19.80%