Moncler S.p.A. ( MONRY) - Price History
Monthly price history for MONRY (Moncler S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.83 | $57.83 |
| June 2026 | $57.77 | $57.77 |
| May 2026 | $64.99 | $64.99 |
| April 2026 | $58.38 | $60.11 |
| March 2026 | $57.52 | $59.22 |
| February 2026 | $67.02 | $69 |
| January 2026 | $56.63 | $58.30 |
| December 2025 | $62.65 | $64.50 |
| November 2025 | $65.77 | $67.71 |
| October 2025 | $58.30 | $60.02 |
| September 2025 | $56.92 | $58.60 |
| August 2025 | $56.47 | $58.14 |
| July 2025 | $52.18 | $53.72 |
| June 2025 | $55.17 | $56.80 |
| May 2025 | $60.71 | $62.51 |
| April 2025 | $58.28 | $61.43 |
| March 2025 | $58 | $61.14 |
| February 2025 | $65.23 | $68.76 |
| January 2025 | $60.43 | $63.70 |
| December 2024 | $50.08 | $52.79 |
| November 2024 | $46.44 | $48.96 |
| October 2024 | $52.46 | $55.30 |
| September 2024 | $60.37 | $63.64 |
| August 2024 | $58.20 | $61.34 |
| July 2024 | $56.54 | $59.60 |
| June 2024 | $58.01 | $61.15 |
| May 2024 | $63.07 | $66.48 |
| April 2024 | $63.88 | $68.56 |
| March 2024 | $69.61 | $74.71 |
| February 2024 | $67.21 | $72.14 |
| January 2024 | $57.99 | $62.24 |
| December 2023 | $57.33 | $61.53 |
| November 2023 | $51.72 | $55.52 |
| October 2023 | $48.20 | $51.73 |
| September 2023 | $54.33 | $58.32 |
| August 2023 | $63.34 | $67.99 |
| July 2023 | $67.22 | $72.15 |
| June 2023 | $64.38 | $69.10 |
| May 2023 | $63.47 | $68.12 |
| April 2023 | $67.88 | $74.14 |
| March 2023 | $59.92 | $65.44 |
| February 2023 | $55.71 | $60.85 |
| January 2023 | $56.88 | $62.12 |
| December 2022 | $48.37 | $52.83 |
| November 2022 | $45.22 | $49.39 |
| October 2022 | $39.54 | $43.18 |
| September 2022 | $38.02 | $41.53 |
| August 2022 | $41.10 | $44.89 |
| July 2022 | $45.44 | $49.63 |
| June 2022 | $39.18 | $42.79 |
| May 2022 | $43.84 | $47.88 |
| April 2022 | $47.87 | $53.04 |
| March 2022 | $50.95 | $56.46 |
| February 2022 | $54.92 | $60.86 |
| January 2022 | $57 | $63.16 |
| December 2021 | $65.70 | $72.80 |
| November 2021 | $65.09 | $72.13 |
| October 2021 | $64.87 | $71.89 |
| September 2021 | $56.83 | $62.97 |
| August 2021 | $58.16 | $64.45 |
| July 2021 | $62.07 | $68.78 |
| June 2021 | $61.07 | $67.67 |
| May 2021 | $63.80 | $70.70 |
| April 2021 | $55.10 | $61.56 |
| March 2021 | $51.41 | $57.44 |
| February 2021 | $55.74 | $62.27 |
| January 2021 | $50.69 | $56.63 |
| December 2020 | $54.37 | $60.74 |
| November 2020 | $43.86 | $49 |
| October 2020 | $35.61 | $39.79 |
| September 2020 | $36.67 | $40.97 |
| August 2020 | $34.74 | $38.81 |
| July 2020 | $34.53 | $38.58 |
| June 2020 | $34.52 | $38.56 |
| May 2020 | $33.30 | $37.21 |
| April 2020 | $33.69 | $37.64 |
| March 2020 | $32.70 | $36.53 |
| February 2020 | $34.63 | $38.69 |
| January 2020 | $38.69 | $43.22 |
| December 2019 | $40.60 | $45.36 |
| November 2019 | $39.25 | $43.85 |
| October 2019 | $34.49 | $38.54 |
| September 2019 | $31.91 | $35.65 |
| August 2019 | $33.60 | $37.54 |
| July 2019 | $37.04 | $41.38 |
| June 2019 | $37.79 | $42.22 |
| May 2019 | $32.92 | $36.77 |
| April 2019 | $36.38 | $41.10 |
| March 2019 | $37.09 | $41.91 |
| February 2019 | $34.46 | $38.94 |
| January 2019 | $41.11 | $44.10 |
| December 2018 | $41.11 | $44.10 |
| November 2018 | $41.11 | $44.10 |
| October 2018 | $41.11 | $44.10 |
| September 2018 | $39.09 | $44.17 |
| August 2018 | $42.14 | $45.21 |
| July 2018 | $39.06 | $44.14 |
| June 2018 | $39.96 | $45.15 |
| May 2018 | $39.72 | $45.21 |
| April 2018 | $34.92 | $37.73 |
| March 2018 | $34.92 | $37.73 |
| February 2018 | $26.40 | $28.53 |
| January 2018 | $26.40 | $28.53 |
| December 2017 | $26.40 | $28.53 |
| November 2017 | $26.40 | $28.53 |
| October 2017 | $25.07 | $28.53 |
| September 2017 | $22.72 | $24.55 |
| August 2017 | $22.72 | $24.55 |
| July 2017 | $21.57 | $24.55 |
| June 2017 | $21.13 | $24.05 |
| May 2017 | $22.74 | $24.57 |
| April 2017 | $21.40 | $24.57 |
MONRY
Price: $57.83
Dividend Yield: 2.64%
Forward Dividend Yield: 2.85%
Payout Ratio: 47.47%
Dividend Per Share: 1.65 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 22.58
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 16.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%