MONCLER SPA UNSPON ADR EA REPR - Price History
Monthly price history for MONRY (MONCLER SPA UNSPON ADR EA REPR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.46 | $70.46 |
| April 2024 | $69.78 | $69.78 |
| March 2024 | $75.05 | $75.05 |
| February 2024 | $72.57 | $72.57 |
| January 2024 | $62.46 | $62.46 |
| December 2023 | $63.43 | $63.43 |
| November 2023 | $54.72 | $54.72 |
| October 2023 | $51.37 | $51.37 |
| September 2023 | $58.95 | $58.95 |
| August 2023 | $67.73 | $67.73 |
| July 2023 | $68.48 | $68.48 |
| June 2023 | $70 | $70 |
| May 2023 | $69.60 | $69.60 |
| April 2023 | $73.63 | $74.90 |
| March 2023 | $64.88 | $66 |
| February 2023 | $61.63 | $62.70 |
| January 2023 | $62.63 | $63.71 |
| December 2022 | $51.67 | $52.56 |
| November 2022 | $49.15 | $50 |
| October 2022 | $48.46 | $49.30 |
| September 2022 | $44.19 | $44.96 |
| August 2022 | $44.95 | $45.73 |
| July 2022 | $48.78 | $49.62 |
| June 2022 | $43.74 | $44.50 |
| May 2022 | $47.77 | $48.60 |
| April 2022 | $49.92 | $51.55 |
| March 2022 | $53.84 | $55.59 |
| February 2022 | $52.98 | $54.70 |
| January 2022 | $62.61 | $64.65 |
| December 2021 | $68.76 | $71 |
| November 2021 | $76.94 | $79.45 |
| October 2021 | $66.86 | $69.04 |
| September 2021 | $62.42 | $64.45 |
| August 2021 | $67.31 | $69.50 |
| July 2021 | $66.76 | $68.93 |
| June 2021 | $65.71 | $67.85 |
| May 2021 | $68.76 | $71 |
| April 2021 | $59.75 | $62.25 |
| March 2021 | $55.07 | $57.38 |
| February 2021 | $63.11 | $65.75 |
| January 2021 | $56.39 | $58.75 |
| December 2020 | $57.16 | $59.55 |
| November 2020 | $47.03 | $49 |
| October 2020 | $38.39 | $40 |
| September 2020 | $39.26 | $40.90 |
| August 2020 | $37.26 | $38.82 |
| July 2020 | $37.24 | $38.80 |
| June 2020 | $38.39 | $40 |
| May 2020 | $35.32 | $36.80 |
| April 2020 | $35.90 | $37.40 |
| March 2020 | $34.41 | $35.85 |
| February 2020 | $37.82 | $39.40 |
| January 2020 | $41.75 | $43.50 |
| December 2019 | $44.01 | $45.85 |
| November 2019 | $42.47 | $44.25 |
| October 2019 | $38.02 | $39.61 |
| September 2019 | $33.93 | $35.35 |
| August 2019 | $36.33 | $37.85 |
| July 2019 | $41.18 | $42.90 |
| June 2019 | $41.03 | $42.75 |
| May 2019 | $36.33 | $37.85 |
| April 2019 | $39.15 | $41.25 |
| March 2019 | $39.15 | $41.25 |
| February 2019 | $37.25 | $39.25 |
| January 2019 | $41.86 | $44.10 |
| December 2018 | $41.86 | $44.10 |
| November 2018 | $41.86 | $44.10 |
| October 2018 | $41.86 | $44.10 |
| September 2018 | $41.86 | $44.10 |
| August 2018 | $42.91 | $45.21 |
| July 2018 | $42.91 | $45.21 |
| June 2018 | $42.91 | $45.21 |
| May 2018 | $42.91 | $45.21 |
| April 2018 | $35.55 | $37.73 |
| March 2018 | $35.55 | $37.73 |
| February 2018 | $26.88 | $28.53 |
| January 2018 | $26.88 | $28.53 |
| December 2017 | $26.88 | $28.53 |
| November 2017 | $26.88 | $28.53 |
| October 2017 | $26.88 | $28.53 |
| September 2017 | $23.13 | $24.55 |
| August 2017 | $23.13 | $24.55 |
| July 2017 | $23.13 | $24.55 |
| June 2017 | $22.66 | $24.05 |
| May 2017 | $23.15 | $24.57 |
| April 2017 | $22.96 | $24.57 |
MONRY
Price: $70.46
Dividend Yield: 0.02%
Forward Dividend Yield: 1.79%
Payout Ratio: 51.77%
Dividend Per Share: 1.26 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 28.25
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 18.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4