VanEck - Cash Plus Active ETF ( MONY.AX) - Price History
Monthly price history for MONY.AX (VanEck - Cash Plus Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$50.17 | A$50.17 |
| May 2026 | A$50.24 | A$50.24 |
| April 2026 | A$50.22 | A$50.22 |
| March 2026 | A$50.20 | A$50.20 |
| February 2026 | A$50.16 | A$50.16 |
| May 2020 | A$19.99 | A$19.99 |
| April 2020 | A$20 | A$20 |
| March 2020 | A$20 | A$20 |
| February 2020 | A$20.02 | A$20.03 |
| January 2020 | A$19.98 | A$20.01 |
| December 2019 | A$19.99 | A$20.03 |
| November 2019 | A$19.97 | A$20.03 |
| October 2019 | A$19.93 | A$20 |
| September 2019 | A$19.95 | A$20.04 |
| August 2019 | A$19.94 | A$20.04 |
| July 2019 | A$19.91 | A$20.03 |
| June 2019 | A$19.92 | A$20.04 |
| May 2019 | A$19.88 | A$20.04 |
| April 2019 | A$19.88 | A$20.06 |
| March 2019 | A$19.82 | A$20.03 |
| February 2019 | A$19.77 | A$20.02 |
| January 2019 | A$19.74 | A$20.02 |
| December 2018 | A$19.72 | A$20.03 |
| November 2018 | A$19.68 | A$20.02 |
| October 2018 | A$19.65 | A$20.02 |
| September 2018 | A$19.62 | A$20.02 |
| August 2018 | A$19.59 | A$20.02 |
| July 2018 | A$19.59 | A$20.02 |
| June 2018 | A$19.56 | A$20.02 |
| May 2018 | A$19.51 | A$20 |
| April 2018 | A$19.48 | A$20 |
| March 2018 | A$19.48 | A$20 |
| February 2018 | A$19.48 | A$20.02 |
| January 2018 | A$19.45 | A$20.02 |
| December 2017 | A$19.43 | A$20.03 |
| November 2017 | A$19.38 | A$20.01 |
| October 2017 | A$19.40 | A$20.03 |
| September 2017 | A$19.38 | A$20.03 |
| August 2017 | A$19.35 | A$20.03 |
| July 2017 | A$19.33 | A$20 |
| June 2017 | A$19.32 | A$20 |
| May 2017 | A$19.30 | A$20 |
MONY.AX
Price: A$50.17
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.14 AUD
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1