MONY Group PLC ( MONYL.XC) - Price History
Monthly price history for MONYL.XC (MONY Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | GBp201.20 | GBp201.20 |
| February 2025 | GBp195.30 | GBp195.30 |
| January 2025 | GBp193.80 | GBp193.80 |
| December 2024 | GBp191.60 | GBp191.60 |
| November 2024 | GBp195.90 | GBp195.90 |
| October 2024 | GBp188.90 | GBp188.90 |
| September 2024 | GBp211.20 | GBp211.20 |
| August 2024 | GBp216.60 | GBp216.60 |
| July 2024 | GBp233.30 | GBp236.60 |
| June 2024 | GBp219.10 | GBp222.20 |
| May 2024 | GBp220.88 | GBp224 |
| April 2024 | GBp212.59 | GBp215.60 |
| March 2024 | GBp216.54 | GBp219.60 |
| February 2024 | GBp233.51 | GBp246.40 |
| January 2024 | GBp242.14 | GBp255.50 |
| December 2023 | GBp265.92 | GBp280.60 |
| November 2023 | GBp258.15 | GBp272.40 |
| October 2023 | GBp246.78 | GBp260.40 |
| September 2023 | GBp231.24 | GBp244 |
| August 2023 | GBp237.49 | GBp250.60 |
| July 2023 | GBp256.17 | GBp273.60 |
| June 2023 | GBp253.93 | GBp271.20 |
| May 2023 | GBp234.45 | GBp250.40 |
| April 2023 | GBp255.99 | GBp273.40 |
| March 2023 | GBp234.54 | GBp250.50 |
| February 2023 | GBp208.61 | GBp230.60 |
| January 2023 | GBp215.12 | GBp237.80 |
| December 2022 | GBp173.87 | GBp192.20 |
| November 2022 | GBp171.43 | GBp189.50 |
| October 2022 | GBp165.73 | GBp183.20 |
| September 2022 | GBp167.99 | GBp185.70 |
| August 2022 | GBp178.85 | GBp197.70 |
| July 2022 | GBp184.55 | GBp204 |
| June 2022 | GBp155.52 | GBp174.50 |
| May 2022 | GBp165.06 | GBp185.20 |
| April 2022 | GBp155.79 | GBp174.80 |
| March 2022 | GBp170.32 | GBp191.10 |
| February 2022 | GBp178.55 | GBp209.40 |
| January 2022 | GBp162.52 | GBp190.60 |
| December 2021 | GBp185.20 | GBp217.20 |
| November 2021 | GBp172.49 | GBp202.30 |
| October 2021 | GBp180.93 | GBp212.20 |
| September 2021 | GBp181.45 | GBp212.80 |
| August 2021 | GBp216.40 | GBp253.80 |
| July 2021 | GBp216.06 | GBp253.40 |
| June 2021 | GBp217.46 | GBp258.20 |
| May 2021 | GBp227.23 | GBp269.80 |
| April 2021 | GBp229.59 | GBp272.60 |
| March 2021 | GBp218.20 | GBp267.30 |
| February 2021 | GBp236.57 | GBp289.80 |
| January 2021 | GBp218.12 | GBp267.20 |
| December 2020 | GBp212.57 | GBp260.40 |
| November 2020 | GBp201.79 | GBp247.20 |
| October 2020 | GBp198.85 | GBp243.60 |
| September 2020 | GBp218.12 | GBp267.20 |
| August 2020 | GBp248.48 | GBp304.40 |
| July 2020 | GBp238.72 | GBp295.40 |
| June 2020 | GBp262.15 | GBp324.40 |
| May 2020 | GBp276.62 | GBp342.30 |
| April 2020 | GBp258.27 | GBp319.60 |
| March 2020 | GBp232.13 | GBp304.60 |
| February 2020 | GBp234.65 | GBp307.90 |
| January 2020 | GBp247.91 | GBp325.30 |
| December 2019 | GBp252.48 | GBp331.30 |
| November 2019 | GBp259.95 | GBp341.10 |
| October 2019 | GBp260.71 | GBp342.10 |
| September 2019 | GBp288.52 | GBp378.60 |
| August 2019 | GBp282.81 | GBp371.10 |
| July 2019 | GBp278.62 | GBp368.70 |
| June 2019 | GBp312.55 | GBp413.60 |
| May 2019 | GBp276.88 | GBp366.40 |
| April 2019 | GBp270.23 | GBp365.10 |
| March 2019 | GBp267.95 | GBp370.30 |
| February 2019 | GBp249.21 | GBp344.40 |
| January 2019 | GBp218.31 | GBp301.70 |
| December 2018 | GBp199.43 | GBp275.60 |
| November 2018 | GBp221.06 | GBp305.50 |
| October 2018 | GBp212.67 | GBp293.90 |
| September 2018 | GBp201.74 | GBp278.80 |
| August 2018 | GBp204.78 | GBp283 |
| July 2018 | GBp225.56 | GBp314.70 |
| June 2018 | GBp225.63 | GBp314.80 |
| May 2018 | GBp227.64 | GBp317.60 |
| April 2018 | GBp214.81 | GBp299.70 |
| March 2018 | GBp200.33 | GBp287 |
| February 2018 | GBp181.70 | GBp260.30 |
| January 2018 | GBp235.65 | GBp337.60 |
| December 2017 | GBp248.43 | GBp355.90 |
| November 2017 | GBp233.49 | GBp334.50 |
| October 2017 | GBp227 | GBp325.20 |
| September 2017 | GBp222.46 | GBp318.70 |
| August 2017 | GBp222.95 | GBp319.40 |
| July 2017 | GBp229.61 | GBp331.80 |
| June 2017 | GBp244.35 | GBp353.10 |
| May 2017 | GBp241.24 | GBp348.60 |
| April 2017 | GBp239.92 | GBp346.70 |
| March 2017 | GBp223.37 | GBp329.80 |
| February 2017 | GBp223.51 | GBp330 |
| January 2017 | GBp223.92 | GBp330.60 |
| December 2016 | GBp199.53 | GBp294.60 |
| November 2016 | GBp179.55 | GBp265.10 |
| October 2016 | GBp177.52 | GBp262.10 |
| September 2016 | GBp203.46 | GBp300.40 |
| August 2016 | GBp195.13 | GBp288.10 |
| July 2016 | GBp200.97 | GBp299.40 |
| June 2016 | GBp181.37 | GBp270.20 |
| May 2016 | GBp221.31 | GBp329.70 |
| April 2016 | GBp210.57 | GBp313.70 |
| March 2016 | GBp213.19 | GBp317.60 |
| February 2016 | GBp222.65 | GBp338.50 |
| January 2016 | GBp222.26 | GBp337.90 |
| December 2015 | GBp241.14 | GBp366.60 |
| November 2015 | GBp214.24 | GBp325.70 |
| October 2015 | GBp218.31 | GBp331.90 |
| September 2015 | GBp221.60 | GBp336.90 |
| August 2015 | GBp211.41 | GBp321.40 |
| July 2015 | GBp191.01 | GBp292.80 |
| June 2015 | GBp190.10 | GBp291.40 |
| May 2015 | GBp197.15 | GBp302.20 |
| April 2015 | GBp183.25 | GBp280.90 |
| March 2015 | GBp175.81 | GBp269.50 |
| February 2015 | GBp173.54 | GBp271.60 |
| January 2015 | GBp167.92 | GBp262.80 |
| December 2014 | GBp149.07 | GBp233.30 |
| November 2014 | GBp144.85 | GBp226.70 |
| October 2014 | GBp127.34 | GBp199.30 |
| September 2014 | GBp125.36 | GBp196.20 |
| August 2014 | GBp124.72 | GBp195.20 |
| July 2014 | GBp117.15 | GBp185.60 |
| June 2014 | GBp118.67 | GBp188 |
| May 2014 | GBp111.16 | GBp176.10 |
| April 2014 | GBp114.69 | GBp181.70 |
| March 2014 | GBp117.78 | GBp186.60 |
| February 2014 | GBp114.59 | GBp186.65 |
| January 2014 | GBp109.21 | GBp177.90 |
| December 2013 | GBp111.24 | GBp181.20 |
| November 2013 | GBp111.55 | GBp181.70 |
| October 2013 | GBp94.30 | GBp153.60 |
| September 2013 | GBp92.82 | GBp151.20 |
| August 2013 | GBp104.12 | GBp169.60 |
| July 2013 | GBp112.34 | GBp183 |
| June 2013 | GBp117.20 | GBp190.90 |
| May 2013 | GBp120.01 | GBp209.10 |
| April 2013 | GBp115.02 | GBp200.40 |
| March 2013 | GBp113.70 | GBp198.10 |
| February 2013 | GBp115.36 | GBp201 |
| January 2013 | GBp105.15 | GBp183.20 |
| December 2012 | GBp90 | GBp156.80 |
| November 2012 | GBp93.21 | GBp162.40 |
| October 2012 | GBp76.91 | GBp134 |
| September 2012 | GBp78.98 | GBp137.60 |
| August 2012 | GBp78.46 | GBp136.70 |
| July 2012 | GBp81.44 | GBp141.90 |
| June 2012 | GBp71.97 | GBp125.40 |
| May 2012 | GBp66.64 | GBp116.10 |
| April 2012 | GBp76.51 | GBp133.30 |
| March 2012 | GBp72.83 | GBp126.90 |
| February 2012 | GBp72.86 | GBp126.95 |
| January 2012 | GBp66.58 | GBp116 |
| December 2011 | GBp60.44 | GBp105.30 |
| November 2011 | GBp62.04 | GBp108.10 |
| October 2011 | GBp61.53 | GBp107.20 |
| September 2011 | GBp59.06 | GBp102.90 |
| August 2011 | GBp63.94 | GBp111.40 |
| July 2011 | GBp62.86 | GBp113.70 |
| June 2011 | GBp56.12 | GBp101.50 |
| May 2011 | GBp54.93 | GBp99.35 |
| April 2011 | GBp52.14 | GBp94.30 |
| March 2011 | GBp47.35 | GBp85.65 |
| February 2011 | GBp50.45 | GBp91.25 |
| January 2011 | GBp49.23 | GBp89.05 |
| December 2010 | GBp42.85 | GBp77.50 |
| November 2010 | GBp43.98 | GBp79.55 |
| October 2010 | GBp46.16 | GBp83.50 |
| September 2010 | GBp44.81 | GBp81.05 |
| August 2010 | GBp40.66 | GBp73.55 |
| July 2010 | GBp38.42 | GBp69.50 |
| June 2010 | GBp39.61 | GBp71.65 |
| May 2010 | GBp33.97 | GBp61.45 |
| April 2010 | GBp40.91 | GBp74 |
| March 2010 | GBp37.71 | GBp68.20 |
| February 2010 | GBp37.56 | GBp72.78 |
| January 2010 | GBp38.35 | GBp74.30 |
| December 2009 | GBp38.71 | GBp75 |
| November 2009 | GBp40.42 | GBp78.30 |
| October 2009 | GBp39.74 | GBp77 |
| September 2009 | GBp41.76 | GBp80.90 |
| August 2009 | GBp42.16 | GBp86.60 |
| July 2009 | GBp35.05 | GBp72 |
| June 2009 | GBp25.32 | GBp52 |
| May 2009 | GBp24.95 | GBp51.25 |
| April 2009 | GBp26.29 | GBp54 |
| March 2009 | GBp21.18 | GBp43.50 |
| February 2009 | GBp21.42 | GBp44 |
| January 2009 | GBp28.24 | GBp58 |
MONYL.XC
Price: GBp201.20
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 328.03%
Payout Ratio: 4714.29%
Dividend Per Share: 660.00 GBp
Earnings Per Share: 0.15 GBp
P/E Ratio: 13.01
Exchange: CXE
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.0 billion
Years Paying Dividends: 12
DGR3: 1.39%
DGR5: -6.62%
DGR10: 8.06%