Direxion Moonshot Innovators ET - Price History
Monthly price history for MOON (Direxion Moonshot Innovators ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.74 | $9.74 |
| April 2024 | $9.14 | $9.14 |
| March 2024 | $10.86 | $10.86 |
| February 2024 | $11.08 | $11.12 |
| January 2024 | $9.75 | $9.78 |
| December 2023 | $11.33 | $11.37 |
| November 2023 | $9.86 | $9.91 |
| October 2023 | $8.94 | $8.98 |
| September 2023 | $10.51 | $10.56 |
| August 2023 | $11.76 | $11.96 |
| July 2023 | $14.61 | $14.85 |
| June 2023 | $12.41 | $12.62 |
| May 2023 | $11.71 | $11.92 |
| April 2023 | $10.09 | $10.27 |
| March 2023 | $11.62 | $11.83 |
| February 2023 | $11.95 | $12.16 |
| January 2023 | $12.75 | $12.98 |
| December 2022 | $10.32 | $10.50 |
| November 2022 | $12.06 | $12.28 |
| October 2022 | $12.91 | $13.14 |
| September 2022 | $12.49 | $12.71 |
| August 2022 | $14.59 | $14.85 |
| July 2022 | $14.70 | $14.96 |
| June 2022 | $13.64 | $13.88 |
| May 2022 | $15.08 | $15.35 |
| April 2022 | $15.63 | $15.91 |
| March 2022 | $19.67 | $20.02 |
| February 2022 | $19.61 | $19.96 |
| January 2022 | $20.67 | $21.04 |
| December 2021 | $26.50 | $26.97 |
| November 2021 | $29.25 | $30.10 |
| October 2021 | $32.76 | $33.71 |
| September 2021 | $31.06 | $31.96 |
| August 2021 | $32.66 | $33.72 |
| July 2021 | $31.43 | $32.45 |
| June 2021 | $35.45 | $36.60 |
| May 2021 | $34.29 | $35.43 |
| April 2021 | $35.60 | $36.79 |
| March 2021 | $39.72 | $41.05 |
| February 2021 | $41.19 | $42.56 |
| January 2021 | $38.22 | $39.50 |
| December 2020 | $30.74 | $31.76 |
| November 2020 | $28.84 | $29.80 |
| December 2017 | $22 | $22 |
| November 2017 | $22 | $22 |
| October 2017 | $22 | $22 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $22 | $22 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $22 | $22 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $22 | $22 |
| March 2017 | $22 | $22 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $22 | $22 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $22 | $22 |
| October 2016 | $22 | $22 |
| September 2016 | $22 | $22 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $22 | $22 |
| June 2016 | $22 | $22 |
| May 2016 | $22 | $22 |
| April 2016 | $22 | $22 |
| March 2016 | $22 | $22 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $22 | $22 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $22 | $22 |
| July 2015 | $22 | $22 |
| June 2015 | $22 | $22 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $22 | $22 |
| March 2015 | $22 | $22 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $22 | $22 |
| November 2014 | $22 | $22 |
| October 2014 | $22 | $22 |
| September 2014 | $22 | $22 |
| August 2014 | $22 | $22 |
| July 2014 | $22 | $22 |
| June 2014 | $0.05 | $0.05 |
| May 2014 | $22 | $22 |
| April 2014 | $22 | $22 |
| March 2014 | $22 | $22 |
| February 2014 | $21 | $21 |
| January 2014 | $23.95 | $23.95 |
| December 2013 | $11.98 | $11.98 |
| November 2013 | $7.07 | $7.07 |
| October 2013 | $7.07 | $7.07 |
| September 2013 | $7.07 | $7.07 |
| August 2013 | $8.80 | $8.80 |
| July 2013 | $7.50 | $7.50 |
| June 2013 | $7.50 | $7.50 |
| May 2013 | $6 | $6 |
| April 2013 | $6.50 | $6.50 |
| March 2013 | $7 | $7 |
| February 2013 | $7.11 | $7.11 |
| January 2013 | $6.11 | $6.11 |
| December 2012 | $7.15 | $7.15 |
| November 2012 | $9 | $9 |
| October 2012 | $6.90 | $6.90 |
| September 2012 | $6.90 | $6.90 |
| August 2012 | $6.90 | $6.90 |
| July 2012 | $6.90 | $6.90 |
| June 2012 | $6.90 | $6.90 |
| May 2012 | $7.10 | $7.10 |
| April 2012 | $7.10 | $7.10 |
| March 2012 | $4.65 | $4.65 |
| February 2012 | $5.48 | $5.48 |
| January 2012 | $4.66 | $4.66 |
| December 2011 | $4.66 | $4.66 |
| November 2011 | $4.66 | $4.66 |
| September 2011 | $6 | $6 |
| August 2011 | $0.07 | $0.07 |
| July 2011 | $0.08 | $0.08 |
| June 2011 | $8 | $8 |
| May 2011 | $0.12 | $0.12 |
| April 2011 | $0.10 | $0.10 |
| March 2011 | $17.40 | $17.40 |
| February 2011 | $15.49 | $15.49 |
| January 2011 | $12 | $12 |
| December 2010 | $5.50 | $5.50 |
| November 2010 | $8.50 | $8.50 |
| October 2010 | $0.20 | $0.20 |
| September 2010 | $0.20 | $0.20 |
| August 2010 | $0.12 | $0.12 |
| July 2010 | $0.06 | $0.06 |
| May 2010 | $0.12 | $0.12 |
| April 2010 | $0.12 | $0.12 |
| November 2009 | $0.15 | $0.15 |
| October 2009 | $0.13 | $0.13 |
| September 2009 | $0.20 | $0.20 |
| August 2009 | $0.08 | $0.08 |
| July 2009 | $0.08 | $0.08 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.03 | $0.03 |
| April 2009 | $0.06 | $0.06 |
| March 2009 | $0.04 | $0.04 |
| January 2009 | $0.06 | $0.06 |
| December 2008 | $0.05 | $0.05 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.04 | $0.04 |
| September 2008 | $0.12 | $0.12 |
| August 2008 | $0.15 | $0.15 |
| July 2008 | $0.16 | $0.16 |
| June 2008 | $0.22 | $0.22 |
| May 2008 | $0.20 | $0.20 |
| April 2008 | $0.19 | $0.19 |
| March 2008 | $38 | $38 |
| February 2008 | $41.60 | $41.60 |
| January 2008 | $0.22 | $0.22 |
| December 2007 | $0.28 | $0.28 |
| November 2007 | $0.22 | $0.22 |
| October 2007 | $0.26 | $0.26 |
| September 2007 | $0.22 | $0.22 |
| August 2007 | $0.25 | $0.25 |
| July 2007 | $0.28 | $0.28 |
| June 2007 | $0.28 | $0.28 |
MOON
Price: $9.74
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 1.43%
Dividend Per Share: 0.14 USD
Exchange: PCX
Volume: 32100
Market Capitalization: 25.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 2