MOONG_MOONG PATTANA - Price History
Monthly price history for MOONG.BK (MOONG_MOONG PATTANA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.24 | THB2.24 |
April 2024 | THB2.26 | THB2.26 |
March 2024 | THB2.20 | THB2.20 |
February 2024 | THB2.20 | THB2.20 |
January 2024 | THB2.02 | THB2.02 |
December 2023 | THB2.06 | THB2.06 |
November 2023 | THB1.99 | THB1.99 |
October 2023 | THB1.90 | THB1.90 |
September 2023 | THB2.04 | THB2.04 |
August 2023 | THB2.14 | THB2.14 |
July 2023 | THB2 | THB2 |
June 2023 | THB2.04 | THB2.04 |
May 2023 | THB2.16 | THB2.16 |
April 2023 | THB2 | THB2.10 |
March 2023 | THB2.14 | THB2.24 |
February 2023 | THB2.27 | THB2.38 |
January 2023 | THB2.37 | THB2.48 |
December 2022 | THB2.31 | THB2.42 |
November 2022 | THB2.42 | THB2.54 |
October 2022 | THB2.48 | THB2.60 |
September 2022 | THB2.44 | THB2.56 |
August 2022 | THB2.73 | THB2.86 |
July 2022 | THB3.20 | THB3.36 |
June 2022 | THB3.11 | THB3.26 |
May 2022 | THB3.32 | THB3.48 |
April 2022 | THB2.45 | THB2.67 |
March 2022 | THB2.41 | THB2.62 |
February 2022 | THB2.38 | THB2.60 |
January 2022 | THB2.36 | THB2.58 |
December 2021 | THB2.27 | THB2.48 |
November 2021 | THB2.28 | THB2.49 |
October 2021 | THB2.31 | THB2.53 |
September 2021 | THB2.25 | THB2.46 |
August 2021 | THB2.25 | THB2.46 |
July 2021 | THB2.26 | THB2.47 |
June 2021 | THB2.34 | THB2.55 |
May 2021 | THB2.47 | THB2.70 |
April 2021 | THB2.30 | THB2.60 |
March 2021 | THB2.09 | THB2.36 |
February 2021 | THB1.80 | THB2.04 |
January 2021 | THB1.82 | THB2.06 |
December 2020 | THB1.83 | THB2.07 |
November 2020 | THB1.85 | THB2.09 |
October 2020 | THB1.73 | THB1.96 |
September 2020 | THB1.65 | THB1.86 |
August 2020 | THB1.64 | THB1.85 |
July 2020 | THB1.52 | THB1.72 |
June 2020 | THB1.58 | THB1.79 |
May 2020 | THB1.56 | THB1.76 |
April 2020 | THB1.57 | THB1.91 |
March 2020 | THB1.27 | THB1.54 |
February 2020 | THB1.46 | THB1.77 |
January 2020 | THB1.52 | THB1.84 |
December 2019 | THB1.52 | THB1.84 |
November 2019 | THB1.47 | THB1.79 |
October 2019 | THB1.70 | THB2.06 |
September 2019 | THB1.81 | THB2.20 |
August 2019 | THB1.89 | THB2.29 |
July 2019 | THB2.27 | THB2.75 |
June 2019 | THB2.18 | THB2.65 |
May 2019 | THB2.22 | THB2.70 |
April 2019 | THB2.55 | THB3.10 |
March 2019 | THB2.43 | THB3.08 |
February 2019 | THB2.39 | THB3.03 |
January 2019 | THB2.45 | THB3.10 |
December 2018 | THB2.59 | THB3.28 |
November 2018 | THB2.69 | THB3.40 |
October 2018 | THB2.57 | THB3.25 |
September 2018 | THB2.57 | THB3.25 |
August 2018 | THB2.53 | THB3.20 |
July 2018 | THB2.39 | THB3.03 |
June 2018 | THB2.35 | THB2.97 |
May 2018 | THB2.43 | THB3.08 |
April 2018 | THB1.98 | THB2.60 |
March 2018 | THB2.25 | THB2.95 |
February 2018 | THB1.93 | THB2.53 |
January 2018 | THB2.02 | THB2.65 |
December 2017 | THB2.02 | THB2.65 |
November 2017 | THB2.12 | THB2.78 |
October 2017 | THB2.54 | THB3.33 |
September 2017 | THB2.44 | THB3.20 |
August 2017 | THB2.52 | THB3.30 |
July 2017 | THB2.63 | THB3.45 |
June 2017 | THB2.69 | THB3.53 |
May 2017 | THB3 | THB3.92 |
April 2017 | THB2.67 | THB3.60 |
March 2017 | THB3.03 | THB4.07 |
February 2017 | THB1.84 | THB2.48 |
January 2017 | THB1.85 | THB2.49 |
December 2016 | THB1.78 | THB2.40 |
November 2016 | THB1.73 | THB2.33 |
October 2016 | THB1.80 | THB2.42 |
September 2016 | THB1.81 | THB2.44 |
August 2016 | THB1.84 | THB2.48 |
July 2016 | THB1.95 | THB2.62 |
June 2016 | THB1.85 | THB2.49 |
May 2016 | THB1.83 | THB2.47 |
April 2016 | THB1.77 | THB2.39 |
March 2016 | THB1.77 | THB2.46 |
February 2016 | THB1.91 | THB2.65 |
January 2016 | THB1.77 | THB2.46 |
December 2015 | THB1.76 | THB2.45 |
November 2015 | THB1.85 | THB2.58 |
October 2015 | THB2.05 | THB2.85 |
September 2015 | THB1.74 | THB2.41 |
August 2015 | THB1.71 | THB2.37 |
July 2015 | THB1.82 | THB2.53 |
June 2015 | THB1.98 | THB2.75 |
May 2015 | THB2.16 | THB3 |
April 2015 | THB1.91 | THB2.78 |
March 2015 | THB1.77 | THB2.58 |
February 2015 | THB1.53 | THB2.23 |
January 2015 | THB1.54 | THB2.24 |
December 2014 | THB1.44 | THB2.10 |
November 2014 | THB1.47 | THB2.14 |
October 2014 | THB1.42 | THB2.07 |
September 2014 | THB1.29 | THB1.87 |
August 2014 | THB1.27 | THB1.85 |
July 2014 | THB1.19 | THB1.73 |
June 2014 | THB1.18 | THB1.72 |
May 2014 | THB1.17 | THB1.71 |
April 2014 | THB1.32 | THB1.92 |
March 2014 | THB1.31 | THB1.98 |
February 2014 | THB1.22 | THB1.83 |
January 2014 | THB1.13 | THB1.70 |
December 2013 | THB1.11 | THB1.67 |
November 2013 | THB1.18 | THB1.77 |
October 2013 | THB1.19 | THB1.80 |
September 2013 | THB1.35 | THB2.03 |
August 2013 | THB1.37 | THB2.07 |
July 2013 | THB1.53 | THB2.32 |
June 2013 | THB1.56 | THB2.35 |
May 2013 | THB1.63 | THB2.46 |
April 2013 | THB1.44 | THB2.17 |
March 2013 | THB1.32 | THB2.07 |
February 2013 | THB1.14 | THB1.78 |
January 2013 | THB1.12 | THB1.75 |
December 2012 | THB1.10 | THB1.72 |
November 2012 | THB1.05 | THB1.65 |
October 2012 | THB1.08 | THB1.68 |
September 2012 | THB1 | THB1.57 |
August 2012 | THB0.96 | THB1.50 |
July 2012 | THB1.07 | THB1.67 |
June 2012 | THB1.05 | THB1.65 |
May 2012 | THB1 | THB1.57 |
April 2012 | THB0.99 | THB1.54 |
March 2012 | THB0.87 | THB1.42 |
February 2012 | THB0.83 | THB1.35 |
January 2012 | THB0.71 | THB1.16 |
December 2011 | THB0.68 | THB1.11 |
November 2011 | THB0.65 | THB1.07 |
October 2011 | THB0.58 | THB0.95 |
September 2011 | THB0.57 | THB0.93 |
August 2011 | THB0.66 | THB1.08 |
July 2011 | THB0.71 | THB1.17 |
June 2011 | THB0.71 | THB1.16 |
May 2011 | THB0.73 | THB1.19 |
April 2011 | THB0.83 | THB1.36 |
March 2011 | THB0.80 | THB1.35 |
February 2011 | THB0.78 | THB1.32 |
January 2011 | THB0.88 | THB1.49 |
December 2010 | THB1 | THB1.70 |
November 2010 | THB0.88 | THB1.49 |
October 2010 | THB0.70 | THB1.18 |
September 2010 | THB0.72 | THB1.21 |
August 2010 | THB0.69 | THB1.17 |
July 2010 | THB0.65 | THB1.13 |
June 2010 | THB0.63 | THB1.08 |
May 2010 | THB0.51 | THB0.88 |
April 2010 | THB0.50 | THB0.86 |
March 2010 | THB0.51 | THB0.90 |
February 2010 | THB0.50 | THB0.90 |
January 2010 | THB0.53 | THB0.95 |
December 2009 | THB0.50 | THB0.90 |
November 2009 | THB0.50 | THB0.90 |
October 2009 | THB0.54 | THB0.96 |
MOONG.BK
Price: THB2.24
Dividend Yield: 0.06%
Forward Dividend Yield: 5.36%
Payout Ratio: 83.33%
Dividend Per Share: 0.12 THB
Earnings Per Share: 0.12 THB
P/E Ratio: 17.83
Exchange: SET
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 722.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -6.29%
DGR5: 5.12%
DGR10: 7.10%