Monadelphous Group Limited - Price History
Monthly price history for MOPHY (Monadelphous Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.99 | $8.99 |
| December 2023 | $7.44 | $7.44 |
| November 2023 | $7.44 | $7.44 |
| October 2023 | $7.44 | $7.44 |
| September 2023 | $7.44 | $7.44 |
| August 2023 | $7.28 | $7.44 |
| July 2023 | $8.92 | $8.92 |
| June 2023 | $7.80 | $7.80 |
| May 2023 | $8.80 | $8.99 |
| April 2023 | $8.51 | $8.51 |
| March 2023 | $7.87 | $7.87 |
| February 2023 | $8.64 | $8.99 |
| January 2023 | $9.11 | $9.30 |
| December 2022 | $8.27 | $8.61 |
| November 2022 | $8.78 | $8.96 |
| October 2022 | $8.54 | $8.71 |
| September 2022 | $8.22 | $8.40 |
| August 2022 | $8.82 | $9.17 |
| July 2022 | $6.94 | $7.22 |
| June 2022 | $6.88 | $7.31 |
| May 2022 | $6.88 | $7.31 |
| April 2022 | $7.30 | $7.59 |
| March 2022 | $7.86 | $8.17 |
| February 2022 | $5.70 | $6.24 |
| January 2022 | $5.98 | $6.36 |
| December 2021 | $6.03 | $6.60 |
| November 2021 | $6.03 | $6.60 |
| October 2021 | $6.03 | $6.60 |
| September 2021 | $6.27 | $6.67 |
| August 2021 | $7.29 | $8.13 |
| July 2021 | $7.29 | $7.92 |
| June 2021 | $7.29 | $8.13 |
| May 2021 | $7.29 | $8.13 |
| April 2021 | $7.29 | $8.13 |
| March 2021 | $7.59 | $8.24 |
| February 2021 | $9.02 | $10.24 |
| January 2021 | $9.02 | $10.24 |
| December 2020 | $9.38 | $10.42 |
| November 2020 | $6.15 | $6.98 |
| October 2020 | $6.15 | $6.98 |
| September 2020 | $6.15 | $6.98 |
| August 2020 | $6.06 | $6.98 |
| July 2020 | $6.08 | $6.81 |
| June 2020 | $9.23 | $10.62 |
| May 2020 | $9.23 | $10.62 |
| April 2020 | $9.23 | $10.62 |
| March 2020 | $9.23 | $10.62 |
| February 2020 | $10.12 | $11.57 |
| January 2020 | $9.11 | $10.62 |
| December 2019 | $9.11 | $10.62 |
| November 2019 | $9.11 | $10.62 |
| October 2019 | $9.13 | $10.44 |
| September 2019 | $9.11 | $10.62 |
| August 2019 | $8.98 | $10.62 |
| July 2019 | $11.26 | $13.07 |
| June 2019 | $8.98 | $10.62 |
| May 2019 | $11.11 | $12.89 |
| April 2019 | $8.98 | $10.62 |
| March 2019 | $8.98 | $10.62 |
| February 2019 | $8.83 | $10.62 |
| January 2019 | $8.83 | $10.62 |
| December 2018 | $8.83 | $10.62 |
| November 2018 | $8.83 | $10.62 |
| October 2018 | $8.50 | $10 |
| September 2018 | $9.03 | $10.62 |
| August 2018 | $8.72 | $10.72 |
| July 2018 | $9.06 | $10.90 |
| June 2018 | $9.69 | $11.91 |
| May 2018 | $9.77 | $11.75 |
| April 2018 | $9.73 | $11.71 |
| March 2018 | $10.02 | $12.30 |
| February 2018 | $11.40 | $14.24 |
| January 2018 | $11.63 | $14.27 |
| December 2017 | $11.20 | $13.74 |
| November 2017 | $10.70 | $13.13 |
| October 2017 | $10.37 | $12.72 |
| September 2017 | $10.04 | $12.32 |
| August 2017 | $9.69 | $12.12 |
| July 2017 | $9.71 | $12.15 |
| June 2017 | $8.78 | $10.98 |
| May 2017 | $7.77 | $9.72 |
| April 2017 | $7.32 | $9.15 |
| March 2017 | $7.67 | $9.59 |
| February 2017 | $4.40 | $5.79 |
| January 2017 | $4.40 | $5.79 |
| December 2016 | $4.40 | $5.79 |
| November 2016 | $5.98 | $7.62 |
| October 2016 | $4.40 | $5.79 |
| September 2016 | $4.60 | $5.87 |
| August 2016 | $4.97 | $6.62 |
| July 2016 | $5.58 | $7.43 |
| June 2016 | $4.22 | $5.62 |
| May 2016 | $3.78 | $5.03 |
| April 2016 | $3.87 | $5.29 |
| March 2016 | $4.14 | $5.51 |
| February 2016 | $3.37 | $4.65 |
| January 2016 | $3.32 | $4.58 |
| December 2015 | $3.49 | $4.81 |
| November 2015 | $3.30 | $4.55 |
| October 2015 | $3.85 | $5.32 |
| September 2015 | $3.51 | $5.17 |
| August 2015 | $3.34 | $4.92 |
| July 2015 | $4.27 | $6.28 |
| June 2015 | $4.89 | $7.20 |
| May 2015 | $5.94 | $8.75 |
| April 2015 | $4.80 | $7.07 |
| March 2015 | $5.29 | $7.78 |
| February 2015 | $4.87 | $7.51 |
| January 2015 | $4.20 | $6.47 |
| December 2014 | $5.10 | $7.87 |
| November 2014 | $6.83 | $11.01 |
| October 2014 | $7.18 | $11.08 |
| September 2014 | $7.61 | $11.73 |
| August 2014 | $9.07 | $14.65 |
| July 2014 | $9.21 | $14.88 |
| June 2014 | $9.17 | $14.82 |
| May 2014 | $10.85 | $17.52 |
| April 2014 | $9.09 | $15.19 |
| March 2014 | $9.16 | $14.79 |
| February 2014 | $8.88 | $14.86 |
| January 2014 | $9.04 | $15.11 |
| December 2013 | $9.65 | $16.13 |
| November 2013 | $9.53 | $16.45 |
| October 2013 | $9.53 | $16.45 |
| September 2013 | $9.53 | $16.45 |
| August 2013 | $9.18 | $16.14 |
MOPHY
Price: $8.99
Dividend Yield: 4.32%
Forward Dividend Yield: 3.11%
Dividend Per Share: 0.28 USD
P/E Ratio: 21.26
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 904.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.11%
DGR5: -0.07%