Mobile Streams Plc ( MOS.L) - Price History
Stock symbol MOS.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOS.L (Mobile Streams Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp0.34 | GBp0.34 |
| January 2026 | GBp0.34 | GBp0.34 |
| March 2025 | GBp0.61 | GBp0.61 |
| February 2025 | GBp0.50 | GBp0.50 |
| January 2025 | GBp0.45 | GBp0.45 |
| December 2024 | GBp0.47 | GBp0.47 |
| November 2024 | GBp0.31 | GBp0.31 |
| October 2024 | GBp0.31 | GBp0.31 |
| September 2024 | GBp0.27 | GBp0.27 |
| August 2024 | GBp0.07 | GBp0.07 |
| July 2024 | GBp0.04 | GBp0.04 |
| June 2024 | GBp0.03 | GBp0.03 |
| May 2024 | GBp0.04 | GBp0.04 |
| April 2024 | GBp0.04 | GBp0.04 |
| March 2024 | GBp0.04 | GBp0.04 |
| February 2024 | GBp0.05 | GBp0.05 |
| January 2024 | GBp0.05 | GBp0.05 |
| December 2023 | GBp0.06 | GBp0.06 |
| November 2023 | GBp0.09 | GBp0.09 |
| October 2023 | GBp0.10 | GBp0.10 |
| September 2023 | GBp0.10 | GBp0.10 |
| August 2023 | GBp0.08 | GBp0.08 |
| July 2023 | GBp0.09 | GBp0.09 |
| June 2023 | GBp0.11 | GBp0.11 |
| May 2023 | GBp0.10 | GBp0.10 |
| April 2023 | GBp0.11 | GBp0.11 |
| March 2023 | GBp0.12 | GBp0.12 |
| February 2023 | GBp0.12 | GBp0.12 |
| January 2023 | GBp0.12 | GBp0.12 |
| December 2022 | GBp0.14 | GBp0.14 |
| November 2022 | GBp0.14 | GBp0.14 |
| October 2022 | GBp0.20 | GBp0.20 |
| September 2022 | GBp0.26 | GBp0.26 |
| August 2022 | GBp0.29 | GBp0.29 |
| July 2022 | GBp0.25 | GBp0.25 |
| June 2022 | GBp0.26 | GBp0.26 |
| May 2022 | GBp0.28 | GBp0.28 |
| April 2022 | GBp0.29 | GBp0.29 |
| March 2022 | GBp0.30 | GBp0.30 |
| February 2022 | GBp0.40 | GBp0.40 |
| January 2022 | GBp0.40 | GBp0.40 |
| December 2021 | GBp0.35 | GBp0.35 |
| November 2021 | GBp0.39 | GBp0.39 |
| October 2021 | GBp0.61 | GBp0.61 |
| September 2021 | GBp0.65 | GBp0.65 |
| August 2021 | GBp0.24 | GBp0.24 |
| July 2021 | GBp0.23 | GBp0.23 |
| June 2021 | GBp0.27 | GBp0.27 |
| May 2021 | GBp0.27 | GBp0.27 |
| April 2021 | GBp0.26 | GBp0.26 |
| March 2021 | GBp0.25 | GBp0.25 |
| February 2021 | GBp0.28 | GBp0.28 |
| January 2021 | GBp0.25 | GBp0.25 |
| December 2020 | GBp0.23 | GBp0.23 |
| November 2020 | GBp0.26 | GBp0.26 |
| October 2020 | GBp0.27 | GBp0.27 |
| September 2020 | GBp0.24 | GBp0.24 |
| August 2020 | GBp0.24 | GBp0.24 |
| July 2020 | GBp0.27 | GBp0.27 |
| June 2020 | GBp0.23 | GBp0.23 |
| May 2020 | GBp0.28 | GBp0.28 |
| April 2020 | GBp0.43 | GBp0.43 |
| March 2020 | GBp0.15 | GBp0.15 |
| January 2020 | GBp0.14 | GBp0.14 |
| December 2019 | GBp0.14 | GBp0.14 |
| November 2019 | GBp0.15 | GBp0.15 |
| October 2019 | GBp0.15 | GBp0.15 |
| September 2019 | GBp0.20 | GBp0.20 |
| August 2019 | GBp0.20 | GBp0.20 |
| July 2019 | GBp0.23 | GBp0.23 |
| June 2019 | GBp0.20 | GBp0.20 |
| May 2019 | GBp0.23 | GBp0.23 |
| April 2019 | GBp0.18 | GBp0.18 |
| March 2019 | GBp0.23 | GBp0.23 |
| February 2019 | GBp0.41 | GBp0.41 |
| January 2019 | GBp0.40 | GBp0.40 |
| December 2018 | GBp0.57 | GBp0.57 |
| November 2018 | GBp0.80 | GBp0.80 |
| October 2018 | GBp0.72 | GBp0.72 |
| September 2018 | GBp0.80 | GBp0.80 |
| August 2018 | GBp1.05 | GBp1.05 |
| July 2018 | GBp1.25 | GBp1.25 |
| June 2018 | GBp1.98 | GBp1.98 |
| May 2018 | GBp1.57 | GBp1.57 |
| April 2018 | GBp1.50 | GBp1.50 |
| March 2018 | GBp0.85 | GBp0.85 |
| February 2018 | GBp1.50 | GBp1.50 |
| January 2018 | GBp2.88 | GBp2.88 |
| December 2017 | GBp2.75 | GBp2.75 |
| November 2017 | GBp1.88 | GBp1.88 |
| October 2017 | GBp2.62 | GBp2.62 |
| September 2017 | GBp1.88 | GBp1.88 |
| August 2017 | GBp2.88 | GBp2.88 |
| July 2017 | GBp3.88 | GBp3.88 |
| June 2017 | GBp4.50 | GBp4.50 |
| May 2017 | GBp3.38 | GBp3.38 |
| April 2017 | GBp3 | GBp3 |
| March 2017 | GBp3 | GBp3 |
| February 2017 | GBp3.62 | GBp3.62 |
| January 2017 | GBp3.88 | GBp3.88 |
| December 2016 | GBp4.38 | GBp4.38 |
| November 2016 | GBp8.12 | GBp8.12 |
| October 2016 | GBp9.88 | GBp9.88 |
| September 2016 | GBp9.62 | GBp9.62 |
| August 2016 | GBp4.12 | GBp4.12 |
| July 2016 | GBp4.38 | GBp4.38 |
| June 2016 | GBp4.12 | GBp4.12 |
| May 2016 | GBp4.12 | GBp4.12 |
| April 2016 | GBp5.75 | GBp5.75 |
| March 2016 | GBp5.88 | GBp5.88 |
| February 2016 | GBp5.25 | GBp5.25 |
| January 2016 | GBp6.25 | GBp6.25 |
| December 2015 | GBp8.62 | GBp8.62 |
| November 2015 | GBp11 | GBp11 |
| October 2015 | GBp19 | GBp19 |
| September 2015 | GBp4.25 | GBp4.25 |
| August 2015 | GBp4.25 | GBp4.25 |
| July 2015 | GBp5 | GBp5 |
| June 2015 | GBp6.12 | GBp6.12 |
| May 2015 | GBp5.25 | GBp5.25 |
| April 2015 | GBp6.75 | GBp6.75 |
| March 2015 | GBp8.75 | GBp8.75 |
| February 2015 | GBp10 | GBp10 |
| January 2015 | GBp11 | GBp11 |
| December 2014 | GBp12.88 | GBp12.88 |
| November 2014 | GBp13.50 | GBp13.50 |
| October 2014 | GBp14.50 | GBp14.50 |
| September 2014 | GBp16 | GBp16 |
| August 2014 | GBp16.75 | GBp16.75 |
| July 2014 | GBp16.75 | GBp16.75 |
| June 2014 | GBp20.25 | GBp20.25 |
| May 2014 | GBp20 | GBp20 |
| April 2014 | GBp17.38 | GBp17.38 |
| March 2014 | GBp24 | GBp24 |
| February 2014 | GBp31.50 | GBp31.50 |
| January 2014 | GBp33.25 | GBp33.25 |
| December 2013 | GBp66 | GBp66 |
| November 2013 | GBp69 | GBp69 |
| October 2013 | GBp70.50 | GBp70.50 |
| September 2013 | GBp79.50 | GBp79.50 |
| August 2013 | GBp65.50 | GBp65.50 |
| July 2013 | GBp67.50 | GBp67.50 |
| June 2013 | GBp61.50 | GBp61.50 |
| May 2013 | GBp67 | GBp67 |
| April 2013 | GBp79.90 | GBp79.90 |
| March 2013 | GBp78 | GBp78 |
| February 2013 | GBp66.50 | GBp66.50 |
| January 2013 | GBp36.25 | GBp36.25 |
| December 2012 | GBp30.12 | GBp30.12 |
| November 2012 | GBp20.08 | GBp20.08 |
| October 2012 | GBp28.50 | GBp28.50 |
| September 2012 | GBp30.21 | GBp30.21 |
| August 2012 | GBp23.71 | GBp23.71 |
| July 2012 | GBp25 | GBp25 |
| June 2012 | GBp24.90 | GBp24.90 |
| May 2012 | GBp19.50 | GBp19.50 |
| April 2012 | GBp15.50 | GBp15.50 |
| March 2012 | GBp14.50 | GBp14.50 |
| February 2012 | GBp9.64 | GBp9.64 |
| January 2012 | GBp11 | GBp11 |
| December 2011 | GBp13.99 | GBp13.99 |
| November 2011 | GBp15.50 | GBp15.50 |
| October 2011 | GBp18.65 | GBp18.65 |
| September 2011 | GBp16.75 | GBp16.75 |
| August 2011 | GBp16 | GBp16 |
| July 2011 | GBp20.02 | GBp20.02 |
| June 2011 | GBp26 | GBp26 |
| May 2011 | GBp24.50 | GBp24.50 |
| April 2011 | GBp30.15 | GBp30.15 |
| March 2011 | GBp29.65 | GBp29.65 |
| February 2011 | GBp22.75 | GBp22.75 |
| January 2011 | GBp29.50 | GBp29.50 |
| December 2010 | GBp19 | GBp19 |
| November 2010 | GBp15.62 | GBp15.62 |
| October 2010 | GBp24 | GBp24 |
| September 2010 | GBp10.95 | GBp10.95 |
| August 2010 | GBp3.94 | GBp3.94 |
| July 2010 | GBp3.94 | GBp3.94 |
| June 2010 | GBp3.75 | GBp3.75 |
| May 2010 | GBp4 | GBp4 |
| April 2010 | GBp4.25 | GBp4.25 |
| March 2010 | GBp4 | GBp4 |
| February 2010 | GBp3.76 | GBp3.76 |
| January 2010 | GBp3.75 | GBp3.75 |
| December 2009 | GBp4.51 | GBp4.51 |
| November 2009 | GBp5 | GBp5 |
| October 2009 | GBp4.50 | GBp4.50 |
| September 2009 | GBp4.99 | GBp4.99 |
| August 2009 | GBp6.63 | GBp6.63 |
| July 2009 | GBp5.59 | GBp5.59 |
| June 2009 | GBp5 | GBp5 |
| May 2009 | GBp2.64 | GBp2.64 |
| April 2009 | GBp2 | GBp2 |
| March 2009 | GBp2.25 | GBp2.25 |
| February 2009 | GBp2 | GBp2 |
| January 2009 | GBp2 | GBp2 |
| December 2008 | GBp2.05 | GBp2.05 |
| November 2008 | GBp1 | GBp1 |
| October 2008 | GBp2 | GBp2 |
| September 2008 | GBp3.05 | GBp3.05 |
| August 2008 | GBp1.87 | GBp1.87 |
| July 2008 | GBp2.05 | GBp2.05 |
| June 2008 | GBp2.50 | GBp2.50 |
| May 2008 | GBp2.25 | GBp2.25 |
| April 2008 | GBp2.50 | GBp2.50 |
| March 2008 | GBp3.50 | GBp3.50 |
| February 2008 | GBp6 | GBp6 |
| January 2008 | GBp8 | GBp8 |
| December 2007 | GBp14 | GBp14 |
| November 2007 | GBp18 | GBp18 |
| October 2007 | GBp20.37 | GBp20.37 |
| September 2007 | GBp20 | GBp20 |
| August 2007 | GBp25 | GBp25 |
| July 2007 | GBp26 | GBp26 |
| June 2007 | GBp36 | GBp36 |
| May 2007 | GBp40.75 | GBp40.75 |
| April 2007 | GBp34 | GBp34 |
| March 2007 | GBp46 | GBp46 |
| February 2007 | GBp46.03 | GBp46.03 |
| January 2007 | GBp47.90 | GBp47.90 |
| December 2006 | GBp33.50 | GBp33.50 |
| November 2006 | GBp43 | GBp43 |
| October 2006 | GBp43 | GBp43 |
| September 2006 | GBp42 | GBp42 |
| August 2006 | GBp47.50 | GBp47.50 |
| July 2006 | GBp45.37 | GBp45.37 |
| June 2006 | GBp59 | GBp59 |
| May 2006 | GBp62.50 | GBp62.50 |
| April 2006 | GBp78.63 | GBp78.63 |
| March 2006 | GBp76 | GBp76 |
| February 2006 | GBp87 | GBp87 |
MOS.L
Price: GBp0.34
52 week price:
Exchange: LSE
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 35.9 million