MOTILAL OSWAL FINANCIAL SERVIC - Price History
Monthly price history for MOTILALOFS.BO (MOTILAL OSWAL FINANCIAL SERVIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,359.25 | ₹2,359.25 |
| April 2024 | ₹2,376.90 | ₹2,376.90 |
| March 2024 | ₹1,666.75 | ₹1,666.75 |
| February 2024 | ₹1,615.05 | ₹1,615.05 |
| January 2024 | ₹1,774.12 | ₹1,788.40 |
| December 2023 | ₹1,230.94 | ₹1,240.85 |
| November 2023 | ₹1,191.51 | ₹1,201.10 |
| October 2023 | ₹1,029.76 | ₹1,038.05 |
| September 2023 | ₹871.83 | ₹878.85 |
| August 2023 | ₹912.60 | ₹919.95 |
| July 2023 | ₹831.76 | ₹838.45 |
| June 2023 | ₹719.26 | ₹728 |
| May 2023 | ₹629.89 | ₹637.55 |
| April 2023 | ₹611.12 | ₹618.55 |
| March 2023 | ₹602.97 | ₹610.30 |
| February 2023 | ₹592.89 | ₹600.10 |
| January 2023 | ₹666.41 | ₹681.40 |
| December 2022 | ₹671.26 | ₹686.35 |
| November 2022 | ₹648.12 | ₹662.70 |
| October 2022 | ₹669.98 | ₹685.05 |
| September 2022 | ₹710.03 | ₹726 |
| August 2022 | ₹752.97 | ₹769.90 |
| July 2022 | ₹743.97 | ₹760.70 |
| June 2022 | ₹746.71 | ₹766.50 |
| May 2022 | ₹772.43 | ₹792.90 |
| April 2022 | ₹880.51 | ₹903.85 |
| March 2022 | ₹847.49 | ₹869.95 |
| February 2022 | ₹855.48 | ₹878.15 |
| January 2022 | ₹853.08 | ₹882.40 |
| December 2021 | ₹885.22 | ₹915.65 |
| November 2021 | ₹914.57 | ₹946 |
| October 2021 | ₹885.42 | ₹915.85 |
| September 2021 | ₹830.22 | ₹858.75 |
| August 2021 | ₹787.44 | ₹814.50 |
| July 2021 | ₹906.93 | ₹943.10 |
| June 2021 | ₹753.84 | ₹783.90 |
| May 2021 | ₹779.99 | ₹811.10 |
| April 2021 | ₹613.24 | ₹637.70 |
| March 2021 | ₹600.84 | ₹624.80 |
| February 2021 | ₹580.35 | ₹603.50 |
| January 2021 | ₹588.48 | ₹616.90 |
| December 2020 | ₹573.46 | ₹601.15 |
| November 2020 | ₹581.23 | ₹609.30 |
| October 2020 | ₹537.40 | ₹563.35 |
| September 2020 | ₹620.24 | ₹650.20 |
| August 2020 | ₹652.44 | ₹683.95 |
| July 2020 | ₹650.10 | ₹681.50 |
| June 2020 | ₹564.54 | ₹591.80 |
| May 2020 | ₹496 | ₹519.95 |
| April 2020 | ₹483.07 | ₹506.40 |
| March 2020 | ₹474.15 | ₹497.05 |
| February 2020 | ₹710.25 | ₹744.55 |
| January 2020 | ₹755.70 | ₹792.20 |
| December 2019 | ₹720.82 | ₹759.45 |
| November 2019 | ₹729.65 | ₹768.75 |
| October 2019 | ₹589.37 | ₹620.95 |
| September 2019 | ₹614.71 | ₹647.65 |
| August 2019 | ₹546.51 | ₹575.80 |
| July 2019 | ₹497.96 | ₹524.65 |
| June 2019 | ₹656.27 | ₹697.15 |
| May 2019 | ₹747.81 | ₹794.40 |
| April 2019 | ₹669.54 | ₹711.25 |
| March 2019 | ₹564.53 | ₹599.70 |
| February 2019 | ₹530.31 | ₹563.35 |
| January 2019 | ₹598.51 | ₹635.80 |
| December 2018 | ₹626.93 | ₹670.15 |
| November 2018 | ₹574.35 | ₹613.95 |
| October 2018 | ₹582.49 | ₹622.65 |
| September 2018 | ₹630.34 | ₹673.80 |
| August 2018 | ₹774.51 | ₹832.75 |
| July 2018 | ₹855.43 | ₹919.75 |
| June 2018 | ₹721.92 | ₹776.20 |
| May 2018 | ₹852.78 | ₹916.90 |
| April 2018 | ₹913.14 | ₹981.80 |
| March 2018 | ₹932.25 | ₹1,002.35 |
| February 2018 | ₹1,056.60 | ₹1,136.05 |
| January 2018 | ₹1,191.92 | ₹1,285.70 |
| December 2017 | ₹1,384.56 | ₹1,493.50 |
| November 2017 | ₹1,201.79 | ₹1,296.35 |
| October 2017 | ₹1,273.92 | ₹1,374.15 |
| September 2017 | ₹1,192.84 | ₹1,286.70 |
| August 2017 | ₹1,134.49 | ₹1,223.75 |
| July 2017 | ₹989.77 | ₹1,067.65 |
| June 2017 | ₹1,059.82 | ₹1,146.40 |
| May 2017 | ₹953.41 | ₹1,031.30 |
| April 2017 | ₹780.21 | ₹843.95 |
| March 2017 | ₹671.54 | ₹726.40 |
| February 2017 | ₹610.71 | ₹660.60 |
| January 2017 | ₹515.88 | ₹560.40 |
| December 2016 | ₹479.28 | ₹520.65 |
| November 2016 | ₹494.52 | ₹537.20 |
| October 2016 | ₹530.79 | ₹576.60 |
| September 2016 | ₹435.88 | ₹473.50 |
| August 2016 | ₹448.58 | ₹487.30 |
| July 2016 | ₹437.86 | ₹475.65 |
| June 2016 | ₹321.50 | ₹349.25 |
| May 2016 | ₹304.70 | ₹331 |
| April 2016 | ₹273.63 | ₹297.25 |
| March 2016 | ₹251.54 | ₹273.25 |
| February 2016 | ₹244.61 | ₹267.15 |
| January 2016 | ₹262.82 | ₹289 |
| December 2015 | ₹304.06 | ₹334.35 |
| November 2015 | ₹309.20 | ₹340 |
| October 2015 | ₹302.42 | ₹332.55 |
| September 2015 | ₹266.59 | ₹293.15 |
| August 2015 | ₹298.65 | ₹328.40 |
| July 2015 | ₹323.30 | ₹355.50 |
| June 2015 | ₹272.17 | ₹300.15 |
| May 2015 | ₹292.35 | ₹322.40 |
| April 2015 | ₹271.67 | ₹299.60 |
| March 2015 | ₹256.89 | ₹283.30 |
| February 2015 | ₹265.64 | ₹292.95 |
| January 2015 | ₹288.80 | ₹320.55 |
| December 2014 | ₹225.06 | ₹249.80 |
| November 2014 | ₹237.81 | ₹263.95 |
| October 2014 | ₹193.66 | ₹214.95 |
| September 2014 | ₹205.42 | ₹228 |
| August 2014 | ₹184.83 | ₹205.15 |
| July 2014 | ₹200.72 | ₹223.90 |
| June 2014 | ₹183.83 | ₹205.05 |
| May 2014 | ₹150.21 | ₹167.55 |
| April 2014 | ₹93.59 | ₹104.40 |
| March 2014 | ₹82.93 | ₹92.50 |
| February 2014 | ₹76.20 | ₹85 |
| January 2014 | ₹74.05 | ₹82.60 |
| December 2013 | ₹83.24 | ₹92.85 |
| November 2013 | ₹67.60 | ₹75.40 |
| October 2013 | ₹62.40 | ₹69.60 |
| September 2013 | ₹62.74 | ₹71 |
| August 2013 | ₹63.36 | ₹71.70 |
| July 2013 | ₹69.32 | ₹78.45 |
| June 2013 | ₹71.56 | ₹82 |
| May 2013 | ₹77.66 | ₹89 |
| April 2013 | ₹74.52 | ₹85.40 |
| March 2013 | ₹67.28 | ₹77.10 |
| February 2013 | ₹76.05 | ₹87.15 |
| January 2013 | ₹93.20 | ₹106.80 |
| December 2012 | ₹103.28 | ₹118.35 |
| November 2012 | ₹112.09 | ₹128.45 |
| October 2012 | ₹101.57 | ₹116.40 |
| September 2012 | ₹95.74 | ₹110.70 |
| August 2012 | ₹82.04 | ₹94.85 |
| July 2012 | ₹87.31 | ₹100.95 |
| June 2012 | ₹86.58 | ₹100.60 |
| May 2012 | ₹81.41 | ₹94.60 |
| April 2012 | ₹92.38 | ₹107.35 |
| March 2012 | ₹87.87 | ₹102.10 |
| February 2012 | ₹106.76 | ₹124.05 |
| January 2012 | ₹93.85 | ₹109.05 |
| December 2011 | ₹66.24 | ₹77.75 |
| November 2011 | ₹70.33 | ₹82.55 |
| October 2011 | ₹72.08 | ₹84.60 |
| September 2011 | ₹69.99 | ₹82.15 |
| August 2011 | ₹73.02 | ₹85.70 |
| July 2011 | ₹85.24 | ₹100.05 |
| June 2011 | ₹79.20 | ₹94.25 |
| May 2011 | ₹91.77 | ₹109.20 |
| April 2011 | ₹124.42 | ₹148.05 |
| March 2011 | ₹108.36 | ₹128.95 |
| February 2011 | ₹108.16 | ₹128.70 |
| January 2011 | ₹116.35 | ₹138.45 |
| December 2010 | ₹142.40 | ₹169.45 |
| November 2010 | ₹137.48 | ₹163.60 |
| October 2010 | ₹163.28 | ₹194.30 |
| September 2010 | ₹149.29 | ₹177.65 |
| August 2010 | ₹128.37 | ₹152.75 |
| July 2010 | ₹137.78 | ₹163.95 |
| June 2010 | ₹144.96 | ₹173.70 |
| May 2010 | ₹139.74 | ₹167.45 |
| April 2010 | ₹139.62 | ₹167.30 |
| March 2010 | ₹137.32 | ₹164.55 |
| February 2010 | ₹130.56 | ₹156.45 |
| January 2010 | ₹135.36 | ₹162.20 |
| December 2009 | ₹147.30 | ₹176.50 |
| November 2009 | ₹140.29 | ₹168.10 |
| October 2009 | ₹126.81 | ₹151.95 |
| September 2009 | ₹148.05 | ₹177.40 |
| August 2009 | ₹131.48 | ₹157.55 |
| July 2009 | ₹128.48 | ₹153.95 |
| June 2009 | ₹118.59 | ₹142.10 |
| May 2009 | ₹133.65 | ₹160.15 |
| April 2009 | ₹74.72 | ₹90 |
| March 2009 | ₹63.68 | ₹76.70 |
| February 2009 | ₹47.12 | ₹56.75 |
| January 2009 | ₹50.90 | ₹61.30 |
| December 2008 | ₹62.98 | ₹75.85 |
| November 2008 | ₹47.87 | ₹57.65 |
| October 2008 | ₹57.29 | ₹69 |
| September 2008 | ₹84.19 | ₹101.40 |
| August 2008 | ₹95.82 | ₹115.40 |
| July 2008 | ₹82.57 | ₹99.45 |
| June 2008 | ₹99.62 | ₹599.90 |
| May 2008 | ₹124.35 | ₹748.85 |
| April 2008 | ₹135.02 | ₹817.30 |
| March 2008 | ₹111.90 | ₹677.35 |
| February 2008 | ₹152.06 | ₹920.45 |
| January 2008 | ₹220.60 | ₹1,335.30 |
| December 2007 | ₹301.86 | ₹1,827.20 |
| November 2007 | ₹284.15 | ₹1,720 |
| October 2007 | ₹181.16 | ₹1,096.55 |
| September 2007 | ₹180.90 | ₹1,095 |
MOTILALOFS.BO
Price: ₹2,359.25
52 week price:
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 22.07%
Payout Ratio Range:
Dividend Per Share: 28.00 INR
Earnings Per Share: 163.85 INR
P/E Ratio: 13.97
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 320.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 27.39%
DGR5: 20.72%
DGR10: 29.53%