Motorpoint Group Plc ( MOTR.L) - Price History
Monthly price history for MOTR.L (Motorpoint Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | GBp161 | GBp161 |
| May 2025 | GBp148.50 | GBp148.50 |
| April 2025 | GBp138 | GBp138 |
| March 2025 | GBp125.25 | GBp125.25 |
| February 2025 | GBp127 | GBp127 |
| January 2025 | GBp125 | GBp125 |
| December 2024 | GBp133.50 | GBp133.50 |
| November 2024 | GBp133 | GBp133 |
| October 2024 | GBp142 | GBp142 |
| September 2024 | GBp147 | GBp147 |
| August 2024 | GBp143.50 | GBp143.50 |
| July 2024 | GBp142 | GBp142 |
| June 2024 | GBp141 | GBp141 |
| May 2024 | GBp141 | GBp141 |
| April 2024 | GBp139.50 | GBp139.50 |
| March 2024 | GBp134 | GBp134 |
| February 2024 | GBp131 | GBp131 |
| January 2024 | GBp105 | GBp105 |
| December 2023 | GBp114.50 | GBp114.50 |
| November 2023 | GBp81 | GBp81 |
| October 2023 | GBp79.20 | GBp79.20 |
| September 2023 | GBp88 | GBp88 |
| August 2023 | GBp97 | GBp97 |
| July 2023 | GBp106.50 | GBp106.50 |
| June 2023 | GBp95.40 | GBp95.40 |
| May 2023 | GBp127.50 | GBp127.50 |
| April 2023 | GBp135 | GBp135 |
| March 2023 | GBp135 | GBp135 |
| February 2023 | GBp141 | GBp141 |
| January 2023 | GBp140 | GBp140 |
| December 2022 | GBp145 | GBp145 |
| November 2022 | GBp155 | GBp155 |
| October 2022 | GBp144.50 | GBp144.50 |
| September 2022 | GBp179 | GBp179 |
| August 2022 | GBp197.50 | GBp197.50 |
| July 2022 | GBp195 | GBp195 |
| June 2022 | GBp194.50 | GBp194.50 |
| May 2022 | GBp230 | GBp230 |
| April 2022 | GBp242 | GBp242 |
| March 2022 | GBp280 | GBp280 |
| February 2022 | GBp290 | GBp290 |
| January 2022 | GBp300 | GBp300 |
| December 2021 | GBp350 | GBp350 |
| November 2021 | GBp335 | GBp335 |
| October 2021 | GBp358 | GBp358 |
| September 2021 | GBp375 | GBp375 |
| August 2021 | GBp338.50 | GBp338.50 |
| July 2021 | GBp352 | GBp352 |
| June 2021 | GBp360 | GBp360 |
| May 2021 | GBp268 | GBp268 |
| April 2021 | GBp260 | GBp260 |
| March 2021 | GBp260 | GBp260 |
| February 2021 | GBp286 | GBp286 |
| January 2021 | GBp290 | GBp290 |
| December 2020 | GBp286.50 | GBp286.50 |
| November 2020 | GBp310 | GBp310 |
| October 2020 | GBp280 | GBp280 |
| September 2020 | GBp275 | GBp275 |
| August 2020 | GBp271 | GBp271 |
| July 2020 | GBp248 | GBp248 |
| June 2020 | GBp257 | GBp257 |
| May 2020 | GBp251 | GBp251 |
| April 2020 | GBp195 | GBp195 |
| March 2020 | GBp190 | GBp190 |
| February 2020 | GBp304 | GBp304 |
| January 2020 | GBp312.42 | GBp315 |
| December 2019 | GBp291.60 | GBp294 |
| November 2019 | GBp253.91 | GBp256 |
| October 2019 | GBp243.99 | GBp246 |
| September 2019 | GBp222.17 | GBp224 |
| August 2019 | GBp244.98 | GBp247 |
| July 2019 | GBp207.73 | GBp214 |
| June 2019 | GBp218.41 | GBp225 |
| May 2019 | GBp198.03 | GBp204 |
| April 2019 | GBp178.61 | GBp184 |
| March 2019 | GBp174.73 | GBp180 |
| February 2019 | GBp190.26 | GBp196 |
| January 2019 | GBp189.77 | GBp198 |
| December 2018 | GBp193.36 | GBp201.75 |
| November 2018 | GBp201.27 | GBp210 |
| October 2018 | GBp210.86 | GBp220 |
| September 2018 | GBp202.23 | GBp211 |
| August 2018 | GBp222.36 | GBp232 |
| July 2018 | GBp224.66 | GBp239 |
| June 2018 | GBp219.02 | GBp233 |
| May 2018 | GBp225.60 | GBp240 |
| April 2018 | GBp244.40 | GBp260 |
| March 2018 | GBp208.68 | GBp222 |
| February 2018 | GBp206.80 | GBp220 |
| January 2018 | GBp219.96 | GBp236 |
| December 2017 | GBp204.11 | GBp219 |
| November 2017 | GBp178.95 | GBp192 |
| October 2017 | GBp142.13 | GBp152.50 |
| September 2017 | GBp122.56 | GBp131.50 |
| August 2017 | GBp126.29 | GBp135.50 |
| July 2017 | GBp130.52 | GBp143 |
| June 2017 | GBp123.90 | GBp135.75 |
| May 2017 | GBp153.79 | GBp168.50 |
| April 2017 | GBp148.54 | GBp162.75 |
| March 2017 | GBp122.30 | GBp134 |
| February 2017 | GBp118.65 | GBp130 |
| January 2017 | GBp117.23 | GBp129.75 |
| December 2016 | GBp113.62 | GBp125.75 |
| November 2016 | GBp114.29 | GBp126.50 |
| October 2016 | GBp125.59 | GBp139 |
| September 2016 | GBp176.86 | GBp195.75 |
| August 2016 | GBp180.70 | GBp200 |
| July 2016 | GBp189.74 | GBp210 |
| June 2016 | GBp176.18 | GBp195 |
| May 2016 | GBp209.16 | GBp231.50 |
MOTR.L
Price: GBp170
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.01 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 41.25
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 138.9 million