VanEck Morningstar US Wide Moat UCITS ETF A Acc ( MOTU.L) - Price History
Monthly price history for MOTU.L (VanEck Morningstar US Wide Moat UCITS ETF A Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.65 | $27.65 |
| July 2026 | $26.06 | $26.06 |
| June 2026 | $25.16 | $25.16 |
| May 2026 | $25.18 | $25.18 |
| April 2026 | $24.27 | $24.27 |
| March 2026 | $23.18 | $23.18 |
| February 2026 | $25.85 | $25.85 |
| January 2026 | $25.37 | $25.37 |
| December 2025 | $25.33 | $25.33 |
| November 2025 | $24.73 | $24.73 |
| October 2025 | $24.28 | $24.28 |
| September 2025 | $23.58 | $23.58 |
| August 2025 | $23.59 | $23.59 |
| July 2025 | $23.43 | $23.43 |
| June 2025 | $22.54 | $22.54 |
| May 2025 | $21.53 | $21.53 |
| April 2025 | $20.45 | $20.45 |
| March 2025 | $20.98 | $20.98 |
| February 2025 | $21.92 | $21.92 |
| January 2025 | $23.11 | $23.11 |
| December 2024 | $22.32 | $22.32 |
| November 2024 | $23.34 | $23.34 |
| October 2024 | $22.45 | $22.45 |
| September 2024 | $22.87 | $22.87 |
| August 2024 | $22.43 | $22.43 |
| July 2024 | $21.77 | $21.77 |
| June 2024 | $20.61 | $20.61 |
| May 2024 | $20.28 | $20.28 |
| April 2024 | $20.45 | $20.45 |
| March 2024 | $21.37 | $21.37 |
| February 2024 | $20.63 | $20.63 |
| January 2024 | $20.15 | $20.15 |