Motus Holdings Limited - Price History
Stock symbol MOTUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOTUY (Motus Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.33 | $6.33 |
| May 2023 | $6.33 | $6.33 |
| April 2023 | $6.33 | $6.33 |
| March 2023 | $6.33 | $6.33 |
| February 2023 | $6.33 | $6.33 |
| January 2023 | $6.33 | $6.33 |
| December 2022 | $6.33 | $6.33 |
| November 2022 | $7.43 | $7.43 |
| October 2022 | $6.96 | $6.96 |
| September 2022 | $6.96 | $6.96 |
| August 2022 | $6.89 | $7.15 |
| July 2022 | $6.34 | $6.58 |
| June 2022 | $6.91 | $7.17 |
| May 2022 | $6.91 | $7.17 |
| April 2022 | $6.58 | $6.82 |
| March 2022 | $6.79 | $7.04 |
| February 2022 | $7.29 | $7.77 |
| January 2022 | $7.24 | $7.72 |
| December 2021 | $6.69 | $7.13 |
| November 2021 | $6.69 | $7.13 |
| October 2021 | $6.09 | $6.49 |
| September 2021 | $6.41 | $6.83 |
| August 2021 | $5.39 | $5.88 |
| July 2021 | $5.08 | $5.54 |
| June 2021 | $5.94 | $6.47 |
| May 2021 | $6.01 | $6.56 |
| April 2021 | $5.54 | $6.04 |
| March 2021 | $5.61 | $6.12 |
| February 2021 | $4.59 | $5.09 |
| January 2021 | $3.52 | $3.91 |
| December 2020 | $3.52 | $3.90 |
| November 2020 | $2.93 | $3.26 |
| October 2020 | $2.41 | $2.68 |
| September 2020 | $2.03 | $2.26 |
| August 2020 | $1.51 | $1.67 |
| July 2020 | $1.57 | $1.74 |
| June 2020 | $1.53 | $1.70 |
| May 2020 | $1.49 | $1.65 |
| April 2020 | $1.50 | $1.67 |
| March 2020 | $1.28 | $1.42 |
| February 2020 | $3.74 | $4.53 |
| January 2020 | $4.46 | $5.40 |
| December 2019 | $4.54 | $5.49 |
| November 2019 | $3.91 | $4.73 |
| October 2019 | $3.87 | $4.69 |
| September 2019 | $3.65 | $4.42 |
| August 2019 | $3.80 | $4.77 |
| July 2019 | $4.03 | $5.05 |
| June 2019 | $4.08 | $5.11 |
| May 2019 | $4.56 | $5.72 |
| April 2019 | $4.99 | $6.25 |
| March 2019 | $4.40 | $5.52 |
| February 2019 | $5.14 | $6.65 |
| January 2019 | $5.07 | $6.55 |
| December 2018 | $4.60 | $5.95 |
| November 2018 | $4.72 | $6.10 |
MOTUY
Price: $6.33
52 week price:
Dividend Yield: 95.56%
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 0.24 USD
P/E Ratio: 7.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4