MOVE Logistics Group Limited ( MOV.NZ) - Price History
Monthly price history for MOV.NZ (MOVE Logistics Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$0.22 | NZ$0.22 |
| May 2026 | NZ$0.21 | NZ$0.21 |
| April 2026 | NZ$0.24 | NZ$0.24 |
| March 2026 | NZ$0.20 | NZ$0.20 |
| February 2026 | NZ$0.24 | NZ$0.24 |
| January 2026 | NZ$0.28 | NZ$0.28 |
| December 2025 | NZ$0.26 | NZ$0.26 |
| November 2025 | NZ$0.22 | NZ$0.22 |
| October 2025 | NZ$0.20 | NZ$0.20 |
| September 2025 | NZ$0.21 | NZ$0.21 |
| August 2025 | NZ$0.24 | NZ$0.24 |
| July 2025 | NZ$0.20 | NZ$0.20 |
| June 2025 | NZ$0.19 | NZ$0.19 |
| May 2025 | NZ$0.19 | NZ$0.19 |
| April 2025 | NZ$0.19 | NZ$0.19 |
| March 2025 | NZ$0.20 | NZ$0.20 |
| February 2025 | NZ$0.22 | NZ$0.22 |
| January 2025 | NZ$0.22 | NZ$0.22 |
| December 2024 | NZ$0.21 | NZ$0.21 |
| November 2024 | NZ$0.21 | NZ$0.21 |
| October 2024 | NZ$0.18 | NZ$0.18 |
| September 2024 | NZ$0.22 | NZ$0.22 |
| August 2024 | NZ$0.25 | NZ$0.25 |
| July 2024 | NZ$0.28 | NZ$0.28 |
| June 2024 | NZ$0.29 | NZ$0.29 |
| May 2024 | NZ$0.34 | NZ$0.34 |
| April 2024 | NZ$0.44 | NZ$0.44 |
| March 2024 | NZ$0.51 | NZ$0.51 |
| February 2024 | NZ$0.55 | NZ$0.55 |
| January 2024 | NZ$0.50 | NZ$0.50 |
| December 2023 | NZ$0.53 | NZ$0.53 |
| November 2023 | NZ$0.58 | NZ$0.58 |
| October 2023 | NZ$0.63 | NZ$0.63 |
| September 2023 | NZ$0.66 | NZ$0.66 |
| August 2023 | NZ$0.75 | NZ$0.75 |
| July 2023 | NZ$0.80 | NZ$0.80 |
| June 2023 | NZ$0.83 | NZ$0.83 |
| May 2023 | NZ$0.93 | NZ$0.93 |
| April 2023 | NZ$0.92 | NZ$0.92 |
| March 2023 | NZ$0.98 | NZ$0.98 |
| February 2023 | NZ$1.01 | NZ$1.01 |
| January 2023 | NZ$1.07 | NZ$1.07 |
| December 2022 | NZ$1.12 | NZ$1.12 |
| November 2022 | NZ$1 | NZ$1 |
| October 2022 | NZ$1.11 | NZ$1.11 |
| September 2022 | NZ$1.15 | NZ$1.15 |
| August 2022 | NZ$1.34 | NZ$1.34 |
| July 2022 | NZ$1.12 | NZ$1.12 |
| June 2022 | NZ$1.14 | NZ$1.14 |
| May 2022 | NZ$1.15 | NZ$1.15 |
| April 2022 | NZ$1.43 | NZ$1.43 |
| March 2022 | NZ$1.19 | NZ$1.19 |
| February 2022 | NZ$1.39 | NZ$1.39 |
| January 2022 | NZ$1.54 | NZ$1.54 |
| December 2021 | NZ$1.64 | NZ$1.64 |
| November 2021 | NZ$1.72 | NZ$1.72 |
| October 2021 | NZ$1.74 | NZ$1.74 |
| September 2021 | NZ$1.50 | NZ$1.50 |
| August 2021 | NZ$1.55 | NZ$1.55 |
| July 2021 | NZ$1.49 | NZ$1.49 |
| June 2021 | NZ$0.97 | NZ$0.97 |
| May 2021 | NZ$0.97 | NZ$0.97 |
| April 2021 | NZ$0.97 | NZ$0.97 |
| March 2021 | NZ$1.04 | NZ$1.04 |
| February 2021 | NZ$0.99 | NZ$0.99 |
| January 2021 | NZ$1.04 | NZ$1.04 |
| December 2020 | NZ$1.08 | NZ$1.08 |
| November 2020 | NZ$0.99 | NZ$0.99 |
| October 2020 | NZ$0.79 | NZ$0.79 |
| September 2020 | NZ$0.68 | NZ$0.68 |
| August 2020 | NZ$0.69 | NZ$0.69 |
| July 2020 | NZ$0.70 | NZ$0.70 |
| June 2020 | NZ$0.70 | NZ$0.70 |
| May 2020 | NZ$0.63 | NZ$0.63 |
| April 2020 | NZ$0.66 | NZ$0.66 |
| March 2020 | NZ$0.68 | NZ$0.68 |
| February 2020 | NZ$0.93 | NZ$0.93 |
| January 2020 | NZ$1 | NZ$1 |
| December 2019 | NZ$1.11 | NZ$1.11 |
| November 2019 | NZ$1.14 | NZ$1.14 |
| October 2019 | NZ$1.15 | NZ$1.15 |
| September 2019 | NZ$1.17 | NZ$1.17 |
| August 2019 | NZ$1.32 | NZ$1.34 |
| July 2019 | NZ$0.99 | NZ$1.02 |
| June 2019 | NZ$1.23 | NZ$1.26 |
| May 2019 | NZ$1.28 | NZ$1.30 |
| April 2019 | NZ$1.32 | NZ$1.35 |
| March 2019 | NZ$1.37 | NZ$1.40 |
| February 2019 | NZ$1.35 | NZ$1.40 |
| January 2019 | NZ$1.33 | NZ$1.38 |
| December 2018 | NZ$1.40 | NZ$1.45 |
| November 2018 | NZ$1.51 | NZ$1.57 |
| October 2018 | NZ$1.49 | NZ$1.55 |
| September 2018 | NZ$1.54 | NZ$1.60 |
| August 2018 | NZ$1.38 | NZ$1.45 |
| July 2018 | NZ$1.49 | NZ$1.57 |
| June 2018 | NZ$1.62 | NZ$1.70 |
| May 2018 | NZ$1.61 | NZ$1.69 |
| April 2018 | NZ$1.74 | NZ$1.84 |
| March 2018 | NZ$1.81 | NZ$1.90 |
| February 2018 | NZ$1.77 | NZ$1.86 |
| January 2018 | NZ$1.93 | NZ$2.03 |
| December 2017 | NZ$2.02 | NZ$2.13 |
| November 2017 | NZ$4.20 | NZ$4.42 |
| October 2017 | NZ$4.43 | NZ$4.67 |
| September 2017 | NZ$1.87 | NZ$1.97 |
| August 2017 | NZ$2.33 | NZ$2.46 |
| July 2017 | NZ$2.33 | NZ$2.46 |
| June 2017 | NZ$4.43 | NZ$4.67 |
| May 2017 | NZ$3.96 | NZ$4.18 |
| April 2017 | NZ$2.80 | NZ$2.95 |
| March 2017 | NZ$4.20 | NZ$4.42 |
| February 2017 | NZ$1.87 | NZ$1.97 |
| January 2017 | NZ$1.17 | NZ$1.23 |
| December 2016 | NZ$1.17 | NZ$1.23 |
| November 2016 | NZ$1.17 | NZ$1.23 |
| October 2016 | NZ$0.93 | NZ$0.98 |
| September 2016 | NZ$2.33 | NZ$2.46 |
| August 2016 | NZ$2.33 | NZ$2.46 |
| July 2016 | NZ$2.33 | NZ$2.46 |
| June 2016 | NZ$2.33 | NZ$2.46 |
| May 2016 | NZ$2.33 | NZ$2.46 |
| April 2016 | NZ$3.96 | NZ$4.18 |
| March 2016 | NZ$3.96 | NZ$4.18 |
| February 2016 | NZ$3.96 | NZ$4.18 |
| January 2016 | NZ$3.96 | NZ$4.18 |
| December 2015 | NZ$3.96 | NZ$4.18 |
| November 2015 | NZ$3.50 | NZ$3.68 |
| October 2015 | NZ$3.26 | NZ$3.44 |
| September 2015 | NZ$3.96 | NZ$4.18 |
| August 2015 | NZ$3.96 | NZ$4.18 |
| July 2015 | NZ$6.20 | NZ$6.53 |
| June 2015 | NZ$6.20 | NZ$6.53 |
| May 2015 | NZ$6.20 | NZ$6.53 |
| April 2015 | NZ$6.20 | NZ$6.53 |
| March 2015 | NZ$6.20 | NZ$6.53 |
| February 2015 | NZ$6.82 | NZ$7.18 |
| January 2015 | NZ$6.82 | NZ$7.18 |
| December 2014 | NZ$8.05 | NZ$8.48 |
| November 2014 | NZ$9.29 | NZ$9.79 |
| October 2014 | NZ$13.16 | NZ$13.87 |
| September 2014 | NZ$13.16 | NZ$13.87 |
| August 2014 | NZ$13.16 | NZ$13.87 |
| July 2014 | NZ$13.01 | NZ$13.70 |
| June 2014 | NZ$15.49 | NZ$16.32 |
| May 2014 | NZ$12.39 | NZ$13.05 |
| April 2014 | NZ$12.39 | NZ$13.05 |
| March 2014 | NZ$12.39 | NZ$13.05 |
| February 2014 | NZ$13.01 | NZ$13.70 |
| January 2014 | NZ$13.01 | NZ$13.70 |
| December 2013 | NZ$13.01 | NZ$13.70 |
| November 2013 | NZ$17.04 | NZ$17.95 |
| October 2013 | NZ$15.49 | NZ$16.32 |
| September 2013 | NZ$12.39 | NZ$13.05 |
| August 2013 | NZ$15.49 | NZ$16.32 |
| July 2013 | NZ$14.76 | NZ$16.32 |
| June 2013 | NZ$14.76 | NZ$16.32 |
| May 2013 | NZ$14.76 | NZ$16.32 |
| April 2013 | NZ$14.76 | NZ$16.32 |
| March 2013 | NZ$14.76 | NZ$16.32 |
| February 2013 | NZ$14.76 | NZ$16.32 |
| January 2013 | NZ$14.76 | NZ$16.32 |
| December 2012 | NZ$13.28 | NZ$14.68 |
| November 2012 | NZ$13.28 | NZ$14.68 |
| October 2012 | NZ$13.28 | NZ$14.68 |
| September 2012 | NZ$12.99 | NZ$14.36 |
| August 2012 | NZ$13.28 | NZ$14.68 |
| July 2012 | NZ$13.28 | NZ$14.68 |
| June 2012 | NZ$12.40 | NZ$13.70 |
| May 2012 | NZ$13.28 | NZ$14.68 |
| April 2012 | NZ$13.28 | NZ$14.68 |
| March 2012 | NZ$14.76 | NZ$16.32 |
| February 2012 | NZ$14.76 | NZ$16.32 |
| January 2012 | NZ$14.76 | NZ$16.32 |
| December 2011 | NZ$14.76 | NZ$16.32 |
| November 2011 | NZ$20.37 | NZ$22.52 |
| October 2011 | NZ$14.76 | NZ$16.32 |
| September 2011 | NZ$14.76 | NZ$16.32 |
| August 2011 | NZ$14.41 | NZ$16.32 |
| July 2011 | NZ$14.41 | NZ$16.32 |
| June 2011 | NZ$21.62 | NZ$24.47 |
| May 2011 | NZ$20.18 | NZ$22.84 |
| April 2011 | NZ$21.33 | NZ$24.15 |
| March 2011 | NZ$28.82 | NZ$32.63 |
| February 2011 | NZ$21.62 | NZ$24.47 |
| January 2011 | NZ$21.62 | NZ$24.47 |
| December 2010 | NZ$21.62 | NZ$24.47 |
| November 2010 | NZ$21.62 | NZ$24.47 |
| October 2010 | NZ$21.62 | NZ$24.47 |
| September 2010 | NZ$21.62 | NZ$24.47 |
| August 2010 | NZ$21.62 | NZ$24.47 |
| July 2010 | NZ$21.11 | NZ$24.47 |
| June 2010 | NZ$21.11 | NZ$24.47 |
| May 2010 | NZ$23.92 | NZ$27.74 |
| April 2010 | NZ$23.92 | NZ$27.74 |
| March 2010 | NZ$25.61 | NZ$29.69 |
| February 2010 | NZ$26.74 | NZ$31 |
| January 2010 | NZ$26.74 | NZ$31 |
| December 2009 | NZ$27.86 | NZ$32.30 |
| November 2009 | NZ$28.14 | NZ$32.63 |
| October 2009 | NZ$27.86 | NZ$32.30 |
| September 2009 | NZ$28.14 | NZ$32.63 |
| August 2009 | NZ$25.33 | NZ$29.37 |
| July 2009 | NZ$23.92 | NZ$27.74 |
| June 2009 | NZ$23.92 | NZ$27.74 |
| May 2009 | NZ$30.96 | NZ$35.89 |
| April 2009 | NZ$30.96 | NZ$35.89 |
| March 2009 | NZ$30.96 | NZ$35.89 |
| February 2009 | NZ$30.96 | NZ$35.89 |
| January 2009 | NZ$30.96 | NZ$35.89 |
| December 2008 | NZ$30.96 | NZ$35.89 |
| November 2008 | NZ$30.96 | NZ$35.89 |
| October 2008 | NZ$30.96 | NZ$35.89 |
| September 2008 | NZ$35.18 | NZ$40.79 |
| August 2008 | NZ$25.33 | NZ$29.37 |
| July 2008 | NZ$25.33 | NZ$29.37 |
| June 2008 | NZ$36.59 | NZ$42.42 |
| May 2008 | NZ$38 | NZ$44.05 |
| April 2008 | NZ$39.40 | NZ$45.68 |
| March 2008 | NZ$39.40 | NZ$45.68 |
| February 2008 | NZ$42.22 | NZ$48.95 |
| January 2008 | NZ$42.22 | NZ$48.95 |
| December 2007 | NZ$45.03 | NZ$52.21 |
| November 2007 | NZ$45.03 | NZ$52.21 |
| October 2007 | NZ$46.16 | NZ$53.52 |
| September 2007 | NZ$46.44 | NZ$53.84 |
| August 2007 | NZ$46.44 | NZ$53.84 |
| July 2007 | NZ$46.44 | NZ$53.84 |
| June 2007 | NZ$49.25 | NZ$57.10 |
| May 2007 | NZ$49.25 | NZ$57.10 |
| April 2007 | NZ$47.85 | NZ$55.47 |
| March 2007 | NZ$49.25 | NZ$57.10 |
| February 2007 | NZ$49.25 | NZ$57.10 |
| January 2007 | NZ$47.85 | NZ$55.47 |
| December 2006 | NZ$47.85 | NZ$55.47 |
| November 2006 | NZ$43.62 | NZ$50.58 |
| October 2006 | NZ$43.62 | NZ$50.58 |
| September 2006 | NZ$40.81 | NZ$47.32 |
| August 2006 | NZ$42.22 | NZ$48.95 |
| July 2006 | NZ$39.66 | NZ$45.98 |
| June 2006 | NZ$43.62 | NZ$50.58 |
| May 2006 | NZ$43.62 | NZ$50.58 |
| April 2006 | NZ$44.19 | NZ$51.23 |
| March 2006 | NZ$36.59 | NZ$42.42 |
| February 2006 | NZ$42.22 | NZ$48.95 |
| January 2006 | NZ$36.59 | NZ$42.42 |
| December 2005 | NZ$45.03 | NZ$52.21 |
| November 2005 | NZ$45.03 | NZ$52.21 |
| October 2005 | NZ$45.03 | NZ$52.21 |
| September 2005 | NZ$45.60 | NZ$52.86 |
| August 2005 | NZ$45.03 | NZ$52.21 |
| July 2005 | NZ$39.40 | NZ$45.68 |
| June 2005 | NZ$39.97 | NZ$46.34 |
| May 2005 | NZ$39.40 | NZ$45.68 |
| April 2005 | NZ$38.28 | NZ$44.38 |
| March 2005 | NZ$41.94 | NZ$48.62 |
| February 2005 | NZ$43.62 | NZ$50.58 |
| January 2005 | NZ$44.47 | NZ$51.56 |
| December 2004 | NZ$45.03 | NZ$52.21 |
| November 2004 | NZ$43.62 | NZ$50.58 |
| October 2004 | NZ$45.03 | NZ$52.21 |
| September 2004 | NZ$45.03 | NZ$52.21 |
| August 2004 | NZ$44.47 | NZ$51.56 |
| July 2004 | NZ$45.03 | NZ$52.21 |
| June 2004 | NZ$41.37 | NZ$47.97 |
| May 2004 | NZ$40.81 | NZ$47.32 |
| April 2004 | NZ$39.40 | NZ$45.68 |
| March 2004 | NZ$39.40 | NZ$45.68 |
| February 2004 | NZ$33.77 | NZ$39.16 |
| January 2004 | NZ$35.18 | NZ$40.79 |
| December 2003 | NZ$35.18 | NZ$40.79 |
| November 2003 | NZ$36.59 | NZ$42.42 |
| October 2003 | NZ$29.55 | NZ$34.26 |
| September 2003 | NZ$33.21 | NZ$38.50 |
| August 2003 | NZ$24.49 | NZ$28.39 |
| July 2003 | NZ$23.36 | NZ$27.08 |
| June 2003 | NZ$22.52 | NZ$26.10 |
| May 2003 | NZ$22.52 | NZ$26.10 |
| April 2003 | NZ$21.67 | NZ$25.13 |
| March 2003 | NZ$24.49 | NZ$28.39 |
| February 2003 | NZ$21.67 | NZ$25.13 |
| January 2003 | NZ$23.08 | NZ$26.76 |
| December 2002 | NZ$23.36 | NZ$27.08 |
| November 2002 | NZ$21.11 | NZ$24.47 |
| October 2002 | NZ$23.36 | NZ$27.08 |
| September 2002 | NZ$22.52 | NZ$26.10 |
| August 2002 | NZ$22.52 | NZ$26.10 |
| July 2002 | NZ$21.11 | NZ$24.47 |
| June 2002 | NZ$22.52 | NZ$26.10 |
| May 2002 | NZ$21.95 | NZ$25.45 |
| April 2002 | NZ$21.39 | NZ$24.80 |
| March 2002 | NZ$21.11 | NZ$24.47 |
| February 2002 | NZ$19.70 | NZ$22.84 |
| January 2002 | NZ$19.70 | NZ$22.84 |
| December 2001 | NZ$19.70 | NZ$22.84 |
| November 2001 | NZ$18.29 | NZ$21.21 |
| October 2001 | NZ$18.01 | NZ$20.88 |
| September 2001 | NZ$17.45 | NZ$20.23 |
| August 2001 | NZ$17.45 | NZ$20.23 |
| July 2001 | NZ$16.89 | NZ$19.58 |
| June 2001 | NZ$18.01 | NZ$20.88 |
| May 2001 | NZ$18.29 | NZ$21.21 |
| April 2001 | NZ$16.32 | NZ$18.93 |
| March 2001 | NZ$16.89 | NZ$19.58 |
| February 2001 | NZ$16.89 | NZ$19.58 |
| January 2001 | NZ$17.45 | NZ$20.23 |
| December 2000 | NZ$18.29 | NZ$21.21 |
| November 2000 | NZ$18.86 | NZ$21.86 |
| October 2000 | NZ$18.29 | NZ$21.21 |
| September 2000 | NZ$18.86 | NZ$21.86 |
| August 2000 | NZ$18.29 | NZ$21.21 |
| July 2000 | NZ$20.83 | NZ$24.15 |
| June 2000 | NZ$16.04 | NZ$18.60 |
| May 2000 | NZ$15.48 | NZ$17.95 |
| April 2000 | NZ$0.06 | NZ$0.07 |
MOV.NZ
Price: NZ$0.22
52 week price:
Earnings Per Share: -0.06 NZD
P/E Ratio: -3.50
Exchange: NZE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 26.8 million