MOBILEZONE N - Price History
Monthly price history for MOZN.SW (MOBILEZONE N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF13.94 | CHF13.94 |
| April 2024 | CHF13.22 | CHF13.22 |
| March 2024 | CHF14.36 | CHF14.86 |
| February 2024 | CHF13.20 | CHF13.66 |
| January 2024 | CHF12.85 | CHF13.30 |
| December 2023 | CHF13.26 | CHF13.72 |
| November 2023 | CHF12.64 | CHF13.08 |
| October 2023 | CHF13.33 | CHF13.80 |
| September 2023 | CHF13.22 | CHF13.68 |
| August 2023 | CHF13.33 | CHF13.80 |
| July 2023 | CHF13.99 | CHF14.48 |
| June 2023 | CHF13.26 | CHF13.72 |
| May 2023 | CHF12.12 | CHF12.54 |
| April 2023 | CHF13.16 | CHF13.62 |
| March 2023 | CHF13.97 | CHF14.92 |
| February 2023 | CHF16.26 | CHF17.36 |
| January 2023 | CHF15.53 | CHF16.58 |
| December 2022 | CHF14.35 | CHF15.32 |
| November 2022 | CHF15.28 | CHF16.32 |
| October 2022 | CHF14.87 | CHF15.88 |
| September 2022 | CHF13.95 | CHF14.90 |
| August 2022 | CHF15.21 | CHF16.24 |
| July 2022 | CHF15.86 | CHF16.94 |
| June 2022 | CHF15.60 | CHF16.66 |
| May 2022 | CHF14.52 | CHF15.50 |
| April 2022 | CHF14.85 | CHF15.86 |
| March 2022 | CHF14.94 | CHF16.36 |
| February 2022 | CHF12.42 | CHF13.60 |
| January 2022 | CHF13.19 | CHF14.44 |
| December 2021 | CHF12.44 | CHF13.62 |
| November 2021 | CHF11.78 | CHF12.90 |
| October 2021 | CHF11.23 | CHF12.30 |
| September 2021 | CHF11.82 | CHF12.94 |
| August 2021 | CHF11.82 | CHF12.94 |
| July 2021 | CHF9.95 | CHF10.90 |
| June 2021 | CHF9.94 | CHF10.88 |
| May 2021 | CHF10.25 | CHF11.22 |
| April 2021 | CHF10.43 | CHF11.42 |
| March 2021 | CHF11 | CHF12.32 |
| February 2021 | CHF9.46 | CHF10.60 |
| January 2021 | CHF8.53 | CHF9.55 |
| December 2020 | CHF9 | CHF10.08 |
| November 2020 | CHF8.64 | CHF9.68 |
| October 2020 | CHF7.67 | CHF8.59 |
| September 2020 | CHF8.15 | CHF9.13 |
| August 2020 | CHF8.71 | CHF9.76 |
| July 2020 | CHF6.52 | CHF7.30 |
| June 2020 | CHF7.35 | CHF8.23 |
| May 2020 | CHF7.28 | CHF8.16 |
| April 2020 | CHF7.59 | CHF8.50 |
| March 2020 | CHF7.24 | CHF8.38 |
| February 2020 | CHF9.05 | CHF10.48 |
| January 2020 | CHF9.47 | CHF10.96 |
| December 2019 | CHF9.38 | CHF10.86 |
| November 2019 | CHF9.11 | CHF10.54 |
| October 2019 | CHF9.24 | CHF10.70 |
| September 2019 | CHF8.49 | CHF9.83 |
| August 2019 | CHF8.50 | CHF9.84 |
| July 2019 | CHF7.95 | CHF9.20 |
| June 2019 | CHF8.61 | CHF9.97 |
| May 2019 | CHF8.41 | CHF9.73 |
| April 2019 | CHF8.03 | CHF9.29 |
| March 2019 | CHF8.12 | CHF9.99 |
| February 2019 | CHF8.79 | CHF10.82 |
| January 2019 | CHF8.69 | CHF10.70 |
| December 2018 | CHF8.89 | CHF10.94 |
| November 2018 | CHF9.39 | CHF11.56 |
| October 2018 | CHF9.08 | CHF11.18 |
| September 2018 | CHF9.42 | CHF11.60 |
| August 2018 | CHF9.23 | CHF11.36 |
| July 2018 | CHF8.38 | CHF10.32 |
| June 2018 | CHF8.14 | CHF10.02 |
| May 2018 | CHF8.64 | CHF10.64 |
| April 2018 | CHF9.55 | CHF11.76 |
| March 2018 | CHF9.47 | CHF12.26 |
| February 2018 | CHF8.74 | CHF11.94 |
| January 2018 | CHF8.79 | CHF12.02 |
| December 2017 | CHF9.40 | CHF12.85 |
| November 2017 | CHF8.89 | CHF12.15 |
| October 2017 | CHF9.11 | CHF12.45 |
| September 2017 | CHF8.92 | CHF12.20 |
| August 2017 | CHF8.56 | CHF11.70 |
| July 2017 | CHF10.24 | CHF14 |
| June 2017 | CHF10.32 | CHF14.10 |
| May 2017 | CHF11.05 | CHF15.10 |
| April 2017 | CHF11.12 | CHF15.20 |
| March 2017 | CHF11.15 | CHF15.85 |
| February 2017 | CHF10.24 | CHF14.55 |
| January 2017 | CHF10.24 | CHF14.55 |
| December 2016 | CHF10.20 | CHF14.50 |
| November 2016 | CHF10.13 | CHF14.40 |
| October 2016 | CHF10.34 | CHF14.70 |
| September 2016 | CHF10.03 | CHF14.25 |
| August 2016 | CHF9.92 | CHF14.10 |
| July 2016 | CHF8.76 | CHF12.45 |
| June 2016 | CHF8.87 | CHF12.60 |
| May 2016 | CHF9.75 | CHF13.85 |
| April 2016 | CHF9.54 | CHF13.55 |
| March 2016 | CHF9.77 | CHF14.50 |
| February 2016 | CHF9.26 | CHF13.75 |
| January 2016 | CHF9.67 | CHF14.35 |
| December 2015 | CHF9.67 | CHF14.35 |
| November 2015 | CHF9.43 | CHF14 |
| October 2015 | CHF9.87 | CHF14.65 |
| September 2015 | CHF9 | CHF13.35 |
| August 2015 | CHF10.64 | CHF15.80 |
| July 2015 | CHF11.25 | CHF16.70 |
| June 2015 | CHF11.52 | CHF17.10 |
| May 2015 | CHF10.98 | CHF16.30 |
| April 2015 | CHF9.90 | CHF14.70 |
| March 2015 | CHF9.05 | CHF14 |
| February 2015 | CHF7.66 | CHF11.85 |
| January 2015 | CHF7.11 | CHF11 |
| December 2014 | CHF6.82 | CHF10.55 |
| November 2014 | CHF6.75 | CHF10.45 |
| October 2014 | CHF6.62 | CHF10.25 |
| September 2014 | CHF6.69 | CHF10.35 |
| August 2014 | CHF6.62 | CHF10.25 |
| July 2014 | CHF6.56 | CHF10.15 |
| June 2014 | CHF6.53 | CHF10.10 |
| May 2014 | CHF6.36 | CHF9.85 |
| April 2014 | CHF6.46 | CHF10 |
| March 2014 | CHF6.33 | CHF9.79 |
| February 2014 | CHF6.14 | CHF9.51 |
| January 2014 | CHF6.24 | CHF9.66 |
| December 2013 | CHF6.07 | CHF9.40 |
| November 2013 | CHF6.23 | CHF9.64 |
| October 2013 | CHF6.07 | CHF9.40 |
| September 2013 | CHF6.36 | CHF9.85 |
| August 2013 | CHF6.53 | CHF10.10 |
| July 2013 | CHF5.93 | CHF9.18 |
| June 2013 | CHF5.84 | CHF9.03 |
| May 2013 | CHF5.85 | CHF9.06 |
| April 2013 | CHF5.84 | CHF9.03 |
| March 2013 | CHF5.88 | CHF9.70 |
| February 2013 | CHF5.85 | CHF9.65 |
| January 2013 | CHF5.85 | CHF9.65 |
| December 2012 | CHF5.85 | CHF9.66 |
| November 2012 | CHF5.91 | CHF9.75 |
| October 2012 | CHF5.91 | CHF9.75 |
| September 2012 | CHF6 | CHF9.90 |
| August 2012 | CHF6 | CHF9.90 |
| July 2012 | CHF5.97 | CHF9.86 |
| June 2012 | CHF5.71 | CHF9.42 |
| May 2012 | CHF5.57 | CHF9.19 |
| April 2012 | CHF5.97 | CHF9.85 |
| March 2012 | CHF5.85 | CHF10.25 |
| February 2012 | CHF5.70 | CHF10 |
| January 2012 | CHF5.73 | CHF10.05 |
| December 2011 | CHF5.42 | CHF9.50 |
| November 2011 | CHF5.16 | CHF9.05 |
| October 2011 | CHF5.25 | CHF9.20 |
| September 2011 | CHF5.26 | CHF9.22 |
| August 2011 | CHF5.22 | CHF9.15 |
| July 2011 | CHF5.39 | CHF9.45 |
| June 2011 | CHF5.36 | CHF9.40 |
| May 2011 | CHF5.82 | CHF10.20 |
| April 2011 | CHF5.93 | CHF10.40 |
| March 2011 | CHF6 | CHF11 |
| February 2011 | CHF5.92 | CHF10.85 |
| January 2011 | CHF5.64 | CHF10.35 |
| December 2010 | CHF5.73 | CHF10.50 |
| November 2010 | CHF5.73 | CHF10.50 |
| October 2010 | CHF5.73 | CHF10.50 |
| September 2010 | CHF5.59 | CHF10.25 |
| August 2010 | CHF5.45 | CHF9.99 |
| July 2010 | CHF5.15 | CHF9.45 |
| June 2010 | CHF4.99 | CHF9.15 |
| May 2010 | CHF4.77 | CHF8.75 |
| April 2010 | CHF4.88 | CHF8.95 |
| March 2010 | CHF4.72 | CHF9.19 |
| February 2010 | CHF4.19 | CHF8.15 |
| January 2010 | CHF4.06 | CHF7.90 |
| December 2009 | CHF4.01 | CHF7.80 |
| November 2009 | CHF4.01 | CHF7.80 |
| October 2009 | CHF4.05 | CHF7.88 |
| September 2009 | CHF4.04 | CHF7.86 |
| August 2009 | CHF3.75 | CHF7.30 |
| July 2009 | CHF3.67 | CHF7.14 |
| June 2009 | CHF3.67 | CHF7.15 |
| May 2009 | CHF3.67 | CHF7.15 |
| April 2009 | CHF3.54 | CHF6.88 |
| March 2009 | CHF3.35 | CHF6.85 |
| February 2009 | CHF3.06 | CHF6.25 |
| January 2009 | CHF3.22 | CHF6.59 |
| December 2008 | CHF3.30 | CHF6.74 |
| November 2008 | CHF3.42 | CHF6.99 |
| October 2008 | CHF3.67 | CHF7.50 |
| September 2008 | CHF3.67 | CHF7.50 |
| August 2008 | CHF3.64 | CHF7.45 |
| July 2008 | CHF3.52 | CHF7.19 |
| June 2008 | CHF3.42 | CHF7 |
| May 2008 | CHF3.67 | CHF7.50 |
| April 2008 | CHF3.76 | CHF7.70 |
| March 2008 | CHF3.34 | CHF7.15 |
| February 2008 | CHF3.18 | CHF6.80 |
| January 2008 | CHF2.70 | CHF5.78 |
| December 2007 | CHF3.60 | CHF7.70 |
| November 2007 | CHF3.50 | CHF7.50 |
| October 2007 | CHF3.61 | CHF7.73 |
| September 2007 | CHF3.57 | CHF7.64 |
| August 2007 | CHF3.50 | CHF7.50 |
| July 2007 | CHF3.68 | CHF7.88 |
| June 2007 | CHF3.62 | CHF7.76 |
| May 2007 | CHF3.42 | CHF7.32 |
| April 2007 | CHF3.40 | CHF7.29 |
| March 2007 | CHF3.32 | CHF7.40 |
| February 2007 | CHF3.45 | CHF7.70 |
| January 2007 | CHF3.40 | CHF7.58 |
| December 2006 | CHF3.45 | CHF7.70 |
| November 2006 | CHF3.14 | CHF7 |
| October 2006 | CHF3.17 | CHF7.07 |
| September 2006 | CHF2.87 | CHF6.40 |
| August 2006 | CHF2.90 | CHF6.48 |
| July 2006 | CHF2.91 | CHF6.50 |
| June 2006 | CHF3.05 | CHF6.80 |
| May 2006 | CHF3.13 | CHF6.98 |
| April 2006 | CHF3.03 | CHF6.75 |
| March 2006 | CHF3 | CHF6.95 |
| February 2006 | CHF2.40 | CHF5.55 |
| January 2006 | CHF2.20 | CHF5.09 |
| December 2005 | CHF2.36 | CHF5.45 |
| November 2005 | CHF2.08 | CHF4.82 |
| October 2005 | CHF2.12 | CHF4.90 |
| September 2005 | CHF2.04 | CHF4.73 |
| August 2005 | CHF1.99 | CHF4.60 |
| July 2005 | CHF2.33 | CHF5.39 |
| June 2005 | CHF2.11 | CHF4.89 |
| May 2005 | CHF2.15 | CHF4.98 |
| April 2005 | CHF2.08 | CHF4.80 |
| March 2005 | CHF2.35 | CHF5.44 |
| February 2005 | CHF2.22 | CHF5.13 |
| January 2005 | CHF1.99 | CHF4.60 |
| December 2004 | CHF1.81 | CHF4.19 |
| November 2004 | CHF1.75 | CHF4.04 |
| October 2004 | CHF1.76 | CHF4.08 |
| September 2004 | CHF1.84 | CHF4.25 |
| August 2004 | CHF1.86 | CHF4.31 |
| July 2004 | CHF1.79 | CHF4.13 |
| June 2004 | CHF1.74 | CHF4.12 |
| May 2004 | CHF1.58 | CHF3.73 |
| April 2004 | CHF1.48 | CHF3.49 |
| March 2004 | CHF1.51 | CHF3.57 |
| February 2004 | CHF1.20 | CHF2.84 |
| January 2004 | CHF1.16 | CHF2.74 |
| December 2003 | CHF1 | CHF2.36 |
| November 2003 | CHF1.02 | CHF2.42 |
| October 2003 | CHF0.98 | CHF2.31 |
| September 2003 | CHF0.87 | CHF2.06 |
| August 2003 | CHF0.83 | CHF1.97 |
| July 2003 | CHF0.67 | CHF1.57 |
| June 2003 | CHF0.68 | CHF1.60 |
| May 2003 | CHF0.55 | CHF1.30 |
| April 2003 | CHF0.71 | CHF1.67 |
| March 2003 | CHF0.75 | CHF1.78 |
| February 2003 | CHF0.56 | CHF1.32 |
| January 2003 | CHF0.44 | CHF1.05 |
| December 2002 | CHF0.51 | CHF1.20 |
| November 2002 | CHF0.53 | CHF1.25 |
| October 2002 | CHF0.39 | CHF0.92 |
| September 2002 | CHF0.40 | CHF0.94 |
| August 2002 | CHF0.52 | CHF1.23 |
| July 2002 | CHF0.54 | CHF1.28 |
| June 2002 | CHF1.20 | CHF2.82 |
| May 2002 | CHF1.54 | CHF3.64 |
| April 2002 | CHF1.42 | CHF3.34 |
| March 2002 | CHF1.66 | CHF3.92 |
| February 2002 | CHF1.71 | CHF4.03 |
| January 2002 | CHF1.94 | CHF4.58 |
| December 2001 | CHF1.71 | CHF4.03 |
| November 2001 | CHF1.89 | CHF4.48 |
| October 2001 | CHF1.56 | CHF3.69 |
| September 2001 | CHF1.66 | CHF3.93 |
| August 2001 | CHF1.89 | CHF4.47 |
| July 2001 | CHF1.96 | CHF4.62 |
| June 2001 | CHF1.83 | CHF4.32 |
| May 2001 | CHF2.91 | CHF6.89 |
| April 2001 | CHF2.81 | CHF6.64 |
| March 2001 | CHF2.29 | CHF5.41 |
| February 2001 | CHF2.29 | CHF5.41 |
| January 2001 | CHF2.91 | CHF6.89 |
| December 2000 | CHF2.70 | CHF6.40 |
| November 2000 | CHF3.33 | CHF7.87 |
| October 2000 | CHF3.87 | CHF9.15 |
| September 2000 | CHF4.87 | CHF11.51 |
| August 2000 | CHF3.95 | CHF9.35 |
| July 2000 | CHF5.20 | CHF24.60 |
| June 2000 | CHF12.90 | CHF61 |
| May 2000 | CHF21.33 | CHF100.85 |
| April 2000 | CHF26.64 | CHF125.94 |
| March 2000 | CHF28.10 | CHF132.82 |
| February 2000 | CHF30.80 | CHF145.61 |
| January 2000 | CHF34.65 | CHF163.81 |
| December 1999 | CHF30.07 | CHF142.17 |
| November 1999 | CHF31.22 | CHF147.58 |
| October 1999 | CHF30.18 | CHF142.66 |
| September 1999 | CHF35.17 | CHF166.27 |
| August 1999 | CHF37.21 | CHF177.10 |
| July 1999 | CHF38.24 | CHF182.02 |
| June 1999 | CHF43.41 | CHF206.61 |
| May 1999 | CHF44.44 | CHF211.53 |
| April 1999 | CHF72.14 | CHF343.37 |
| March 1999 | CHF71.31 | CHF339.44 |
| February 1999 | CHF66.14 | CHF314.84 |
| January 1999 | CHF121.96 | CHF580.48 |
| December 1998 | CHF134.36 | CHF639.52 |
| November 1998 | CHF138.60 | CHF659.68 |
| October 1998 | CHF173.63 | CHF826.45 |
| September 1998 | CHF163.30 | CHF777.26 |
| August 1998 | CHF175.70 | CHF836.29 |
| July 1998 | CHF267.68 | CHF1,274.11 |
| June 1998 | CHF281.12 | CHF1,338.06 |
| May 1998 | CHF343.13 | CHF1,633.22 |
| April 1998 | CHF281.12 | CHF1,338.06 |
| March 1998 | CHF220.14 | CHF1,047.82 |
| February 1998 | CHF211.87 | CHF1,008.46 |
| January 1998 | CHF148.83 | CHF708.38 |
| December 1997 | CHF173.63 | CHF826.45 |
| November 1997 | CHF186.03 | CHF885.48 |
| October 1997 | CHF190.17 | CHF905.16 |
| September 1997 | CHF212.90 | CHF1,013.38 |
| August 1997 | CHF206.70 | CHF983.87 |
| July 1997 | CHF241.33 | CHF1,148.67 |
| June 1997 | CHF213.42 | CHF2,031.69 |
| May 1997 | CHF225.31 | CHF2,144.83 |
| April 1997 | CHF148.05 | CHF1,409.39 |
| March 1997 | CHF148.83 | CHF1,416.77 |
| February 1997 | CHF133.32 | CHF1,269.19 |
| January 1997 | CHF144.69 | CHF1,377.42 |
| December 1996 | CHF108.52 | CHF1,033.06 |
| November 1996 | CHF74.41 | CHF708.38 |
| October 1996 | CHF58.91 | CHF560.80 |
| September 1996 | CHF52.19 | CHF496.85 |
| August 1996 | CHF54.78 | CHF521.45 |
| July 1996 | CHF50.13 | CHF477.18 |
| June 1996 | CHF58.91 | CHF560.80 |
| May 1996 | CHF56.84 | CHF541.13 |
| April 1996 | CHF62.01 | CHF590.32 |
| March 1996 | CHF56.33 | CHF536.21 |
| February 1996 | CHF53.32 | CHF514.07 |
| January 1996 | CHF50 | CHF482.10 |
| December 1995 | CHF55.11 | CHF531.29 |
| November 1995 | CHF46.94 | CHF452.58 |
| October 1995 | CHF63.27 | CHF610 |
| September 1995 | CHF65.31 | CHF629.68 |
| August 1995 | CHF65.31 | CHF629.68 |
MOZN.SW
Price: CHF13.94
52 week price:
Dividend Yield: 6.16%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 35.44%
Payout Ratio Range:
Dividend Per Share: 0.40 CHF
Earnings Per Share: 1.14 CHF
P/E Ratio: 11.65
Exchange: EBS
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 572.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 16.83%
DGR5: 0.10%
DGR10: 0.61%