MOBILEZONE N - Price History

Monthly price history for MOZN.SW (MOBILEZONE N)

DateAdjusted priceReal price
May 2024 CHF13.88 CHF13.88
April 2024 CHF13.22 CHF13.22
March 2024 CHF14.36 CHF14.86
February 2024 CHF13.20 CHF13.66
January 2024 CHF12.85 CHF13.30
December 2023 CHF13.26 CHF13.72
November 2023 CHF12.64 CHF13.08
October 2023 CHF13.33 CHF13.80
September 2023 CHF13.22 CHF13.68
August 2023 CHF13.33 CHF13.80
July 2023 CHF13.99 CHF14.48
June 2023 CHF13.26 CHF13.72
May 2023 CHF12.12 CHF12.54
April 2023 CHF13.16 CHF13.62
March 2023 CHF13.97 CHF14.92
February 2023 CHF16.26 CHF17.36
January 2023 CHF15.53 CHF16.58
December 2022 CHF14.35 CHF15.32
November 2022 CHF15.28 CHF16.32
October 2022 CHF14.87 CHF15.88
September 2022 CHF13.95 CHF14.90
August 2022 CHF15.21 CHF16.24
July 2022 CHF15.86 CHF16.94
June 2022 CHF15.60 CHF16.66
May 2022 CHF14.52 CHF15.50
April 2022 CHF14.85 CHF15.86
March 2022 CHF14.94 CHF16.36
February 2022 CHF12.42 CHF13.60
January 2022 CHF13.19 CHF14.44
December 2021 CHF12.44 CHF13.62
November 2021 CHF11.78 CHF12.90
October 2021 CHF11.23 CHF12.30
September 2021 CHF11.82 CHF12.94
August 2021 CHF11.82 CHF12.94
July 2021 CHF9.95 CHF10.90
June 2021 CHF9.94 CHF10.88
May 2021 CHF10.25 CHF11.22
April 2021 CHF10.43 CHF11.42
March 2021 CHF11 CHF12.32
February 2021 CHF9.46 CHF10.60
January 2021 CHF8.53 CHF9.55
December 2020 CHF9 CHF10.08
November 2020 CHF8.64 CHF9.68
October 2020 CHF7.67 CHF8.59
September 2020 CHF8.15 CHF9.13
August 2020 CHF8.71 CHF9.76
July 2020 CHF6.52 CHF7.30
June 2020 CHF7.35 CHF8.23
May 2020 CHF7.28 CHF8.16
April 2020 CHF7.59 CHF8.50
March 2020 CHF7.24 CHF8.38
February 2020 CHF9.05 CHF10.48
January 2020 CHF9.47 CHF10.96
December 2019 CHF9.38 CHF10.86
November 2019 CHF9.11 CHF10.54
October 2019 CHF9.24 CHF10.70
September 2019 CHF8.49 CHF9.83
August 2019 CHF8.50 CHF9.84
July 2019 CHF7.95 CHF9.20
June 2019 CHF8.61 CHF9.97
May 2019 CHF8.41 CHF9.73
April 2019 CHF8.03 CHF9.29
March 2019 CHF8.12 CHF9.99
February 2019 CHF8.79 CHF10.82
January 2019 CHF8.69 CHF10.70
December 2018 CHF8.89 CHF10.94
November 2018 CHF9.39 CHF11.56
October 2018 CHF9.08 CHF11.18
September 2018 CHF9.42 CHF11.60
August 2018 CHF9.23 CHF11.36
July 2018 CHF8.38 CHF10.32
June 2018 CHF8.14 CHF10.02
May 2018 CHF8.64 CHF10.64
April 2018 CHF9.55 CHF11.76
March 2018 CHF9.47 CHF12.26
February 2018 CHF8.74 CHF11.94
January 2018 CHF8.79 CHF12.02
December 2017 CHF9.40 CHF12.85
November 2017 CHF8.89 CHF12.15
October 2017 CHF9.11 CHF12.45
September 2017 CHF8.92 CHF12.20
August 2017 CHF8.56 CHF11.70
July 2017 CHF10.24 CHF14
June 2017 CHF10.32 CHF14.10
May 2017 CHF11.05 CHF15.10
April 2017 CHF11.12 CHF15.20
March 2017 CHF11.15 CHF15.85
February 2017 CHF10.24 CHF14.55
January 2017 CHF10.24 CHF14.55
December 2016 CHF10.20 CHF14.50
November 2016 CHF10.13 CHF14.40
October 2016 CHF10.34 CHF14.70
September 2016 CHF10.03 CHF14.25
August 2016 CHF9.92 CHF14.10
July 2016 CHF8.76 CHF12.45
June 2016 CHF8.87 CHF12.60
May 2016 CHF9.75 CHF13.85
April 2016 CHF9.54 CHF13.55
March 2016 CHF9.77 CHF14.50
February 2016 CHF9.26 CHF13.75
January 2016 CHF9.67 CHF14.35
December 2015 CHF9.67 CHF14.35
November 2015 CHF9.43 CHF14
October 2015 CHF9.87 CHF14.65
September 2015 CHF9 CHF13.35
August 2015 CHF10.64 CHF15.80
July 2015 CHF11.25 CHF16.70
June 2015 CHF11.52 CHF17.10
May 2015 CHF10.98 CHF16.30
April 2015 CHF9.90 CHF14.70
March 2015 CHF9.05 CHF14
February 2015 CHF7.66 CHF11.85
January 2015 CHF7.11 CHF11
December 2014 CHF6.82 CHF10.55
November 2014 CHF6.75 CHF10.45
October 2014 CHF6.62 CHF10.25
September 2014 CHF6.69 CHF10.35
August 2014 CHF6.62 CHF10.25
July 2014 CHF6.56 CHF10.15
June 2014 CHF6.53 CHF10.10
May 2014 CHF6.36 CHF9.85
April 2014 CHF6.46 CHF10
March 2014 CHF6.33 CHF9.79
February 2014 CHF6.14 CHF9.51
January 2014 CHF6.24 CHF9.66
December 2013 CHF6.07 CHF9.40
November 2013 CHF6.23 CHF9.64
October 2013 CHF6.07 CHF9.40
September 2013 CHF6.36 CHF9.85
August 2013 CHF6.53 CHF10.10
July 2013 CHF5.93 CHF9.18
June 2013 CHF5.84 CHF9.03
May 2013 CHF5.85 CHF9.06
April 2013 CHF5.84 CHF9.03
March 2013 CHF5.88 CHF9.70
February 2013 CHF5.85 CHF9.65
January 2013 CHF5.85 CHF9.65
December 2012 CHF5.85 CHF9.66
November 2012 CHF5.91 CHF9.75
October 2012 CHF5.91 CHF9.75
September 2012 CHF6 CHF9.90
August 2012 CHF6 CHF9.90
July 2012 CHF5.97 CHF9.86
June 2012 CHF5.71 CHF9.42
May 2012 CHF5.57 CHF9.19
April 2012 CHF5.97 CHF9.85
March 2012 CHF5.85 CHF10.25
February 2012 CHF5.70 CHF10
January 2012 CHF5.73 CHF10.05
December 2011 CHF5.42 CHF9.50
November 2011 CHF5.16 CHF9.05
October 2011 CHF5.25 CHF9.20
September 2011 CHF5.26 CHF9.22
August 2011 CHF5.22 CHF9.15
July 2011 CHF5.39 CHF9.45
June 2011 CHF5.36 CHF9.40
May 2011 CHF5.82 CHF10.20
April 2011 CHF5.93 CHF10.40
March 2011 CHF6 CHF11
February 2011 CHF5.92 CHF10.85
January 2011 CHF5.64 CHF10.35
December 2010 CHF5.73 CHF10.50
November 2010 CHF5.73 CHF10.50
October 2010 CHF5.73 CHF10.50
September 2010 CHF5.59 CHF10.25
August 2010 CHF5.45 CHF9.99
July 2010 CHF5.15 CHF9.45
June 2010 CHF4.99 CHF9.15
May 2010 CHF4.77 CHF8.75
April 2010 CHF4.88 CHF8.95
March 2010 CHF4.72 CHF9.19
February 2010 CHF4.19 CHF8.15
January 2010 CHF4.06 CHF7.90
December 2009 CHF4.01 CHF7.80
November 2009 CHF4.01 CHF7.80
October 2009 CHF4.05 CHF7.88
September 2009 CHF4.04 CHF7.86
August 2009 CHF3.75 CHF7.30
July 2009 CHF3.67 CHF7.14
June 2009 CHF3.67 CHF7.15
May 2009 CHF3.67 CHF7.15
April 2009 CHF3.54 CHF6.88
March 2009 CHF3.35 CHF6.85
February 2009 CHF3.06 CHF6.25
January 2009 CHF3.22 CHF6.59
December 2008 CHF3.30 CHF6.74
November 2008 CHF3.42 CHF6.99
October 2008 CHF3.67 CHF7.50
September 2008 CHF3.67 CHF7.50
August 2008 CHF3.64 CHF7.45
July 2008 CHF3.52 CHF7.19
June 2008 CHF3.42 CHF7
May 2008 CHF3.67 CHF7.50
April 2008 CHF3.76 CHF7.70
March 2008 CHF3.34 CHF7.15
February 2008 CHF3.18 CHF6.80
January 2008 CHF2.70 CHF5.78
December 2007 CHF3.60 CHF7.70
November 2007 CHF3.50 CHF7.50
October 2007 CHF3.61 CHF7.73
September 2007 CHF3.57 CHF7.64
August 2007 CHF3.50 CHF7.50
July 2007 CHF3.68 CHF7.88
June 2007 CHF3.62 CHF7.76
May 2007 CHF3.42 CHF7.32
April 2007 CHF3.40 CHF7.29
March 2007 CHF3.32 CHF7.40
February 2007 CHF3.45 CHF7.70
January 2007 CHF3.40 CHF7.58
December 2006 CHF3.45 CHF7.70
November 2006 CHF3.14 CHF7
October 2006 CHF3.17 CHF7.07
September 2006 CHF2.87 CHF6.40
August 2006 CHF2.90 CHF6.48
July 2006 CHF2.91 CHF6.50
June 2006 CHF3.05 CHF6.80
May 2006 CHF3.13 CHF6.98
April 2006 CHF3.03 CHF6.75
March 2006 CHF3 CHF6.95
February 2006 CHF2.40 CHF5.55
January 2006 CHF2.20 CHF5.09
December 2005 CHF2.36 CHF5.45
November 2005 CHF2.08 CHF4.82
October 2005 CHF2.12 CHF4.90
September 2005 CHF2.04 CHF4.73
August 2005 CHF1.99 CHF4.60
July 2005 CHF2.33 CHF5.39
June 2005 CHF2.11 CHF4.89
May 2005 CHF2.15 CHF4.98
April 2005 CHF2.08 CHF4.80
March 2005 CHF2.35 CHF5.44
February 2005 CHF2.22 CHF5.13
January 2005 CHF1.99 CHF4.60
December 2004 CHF1.81 CHF4.19
November 2004 CHF1.75 CHF4.04
October 2004 CHF1.76 CHF4.08
September 2004 CHF1.84 CHF4.25
August 2004 CHF1.86 CHF4.31
July 2004 CHF1.79 CHF4.13
June 2004 CHF1.74 CHF4.12
May 2004 CHF1.58 CHF3.73
April 2004 CHF1.48 CHF3.49
March 2004 CHF1.51 CHF3.57
February 2004 CHF1.20 CHF2.84
January 2004 CHF1.16 CHF2.74
December 2003 CHF1 CHF2.36
November 2003 CHF1.02 CHF2.42
October 2003 CHF0.98 CHF2.31
September 2003 CHF0.87 CHF2.06
August 2003 CHF0.83 CHF1.97
July 2003 CHF0.67 CHF1.57
June 2003 CHF0.68 CHF1.60
May 2003 CHF0.55 CHF1.30
April 2003 CHF0.71 CHF1.67
March 2003 CHF0.75 CHF1.78
February 2003 CHF0.56 CHF1.32
January 2003 CHF0.44 CHF1.05
December 2002 CHF0.51 CHF1.20
November 2002 CHF0.53 CHF1.25
October 2002 CHF0.39 CHF0.92
September 2002 CHF0.40 CHF0.94
August 2002 CHF0.52 CHF1.23
July 2002 CHF0.54 CHF1.28
June 2002 CHF1.20 CHF2.82
May 2002 CHF1.54 CHF3.64
April 2002 CHF1.42 CHF3.34
March 2002 CHF1.66 CHF3.92
February 2002 CHF1.71 CHF4.03
January 2002 CHF1.94 CHF4.58
December 2001 CHF1.71 CHF4.03
November 2001 CHF1.89 CHF4.48
October 2001 CHF1.56 CHF3.69
September 2001 CHF1.66 CHF3.93
August 2001 CHF1.89 CHF4.47
July 2001 CHF1.96 CHF4.62
June 2001 CHF1.83 CHF4.32
May 2001 CHF2.91 CHF6.89
April 2001 CHF2.81 CHF6.64
March 2001 CHF2.29 CHF5.41
February 2001 CHF2.29 CHF5.41
January 2001 CHF2.91 CHF6.89
December 2000 CHF2.70 CHF6.40
November 2000 CHF3.33 CHF7.87
October 2000 CHF3.87 CHF9.15
September 2000 CHF4.87 CHF11.51
August 2000 CHF3.95 CHF9.35
July 2000 CHF5.20 CHF24.60
June 2000 CHF12.90 CHF61
May 2000 CHF21.33 CHF100.85
April 2000 CHF26.64 CHF125.94
March 2000 CHF28.10 CHF132.82
February 2000 CHF30.80 CHF145.61
January 2000 CHF34.65 CHF163.81
December 1999 CHF30.07 CHF142.17
November 1999 CHF31.22 CHF147.58
October 1999 CHF30.18 CHF142.66
September 1999 CHF35.17 CHF166.27
August 1999 CHF37.21 CHF177.10
July 1999 CHF38.24 CHF182.02
June 1999 CHF43.41 CHF206.61
May 1999 CHF44.44 CHF211.53
April 1999 CHF72.14 CHF343.37
March 1999 CHF71.31 CHF339.44
February 1999 CHF66.14 CHF314.84
January 1999 CHF121.96 CHF580.48
December 1998 CHF134.36 CHF639.52
November 1998 CHF138.60 CHF659.68
October 1998 CHF173.63 CHF826.45
September 1998 CHF163.30 CHF777.26
August 1998 CHF175.70 CHF836.29
July 1998 CHF267.68 CHF1,274.11
June 1998 CHF281.12 CHF1,338.06
May 1998 CHF343.13 CHF1,633.22
April 1998 CHF281.12 CHF1,338.06
March 1998 CHF220.14 CHF1,047.82
February 1998 CHF211.87 CHF1,008.46
January 1998 CHF148.83 CHF708.38
December 1997 CHF173.63 CHF826.45
November 1997 CHF186.03 CHF885.48
October 1997 CHF190.17 CHF905.16
September 1997 CHF212.90 CHF1,013.38
August 1997 CHF206.70 CHF983.87
July 1997 CHF241.33 CHF1,148.67
June 1997 CHF213.42 CHF2,031.69
May 1997 CHF225.31 CHF2,144.83
April 1997 CHF148.05 CHF1,409.39
March 1997 CHF148.83 CHF1,416.77
February 1997 CHF133.32 CHF1,269.19
January 1997 CHF144.69 CHF1,377.42
December 1996 CHF108.52 CHF1,033.06
November 1996 CHF74.41 CHF708.38
October 1996 CHF58.91 CHF560.80
September 1996 CHF52.19 CHF496.85
August 1996 CHF54.78 CHF521.45
July 1996 CHF50.13 CHF477.18
June 1996 CHF58.91 CHF560.80
May 1996 CHF56.84 CHF541.13
April 1996 CHF62.01 CHF590.32
March 1996 CHF56.33 CHF536.21
February 1996 CHF53.32 CHF514.07
January 1996 CHF50 CHF482.10
December 1995 CHF55.11 CHF531.29
November 1995 CHF46.94 CHF452.58
October 1995 CHF63.27 CHF610
September 1995 CHF65.31 CHF629.68
August 1995 CHF65.31 CHF629.68

MOZN.SW

Price: CHF13.88

52 week price:
12.14
15.26

Dividend Yield: 6.16%

5-year range yield:
2.62%
8.01%

Forward Dividend Yield: 2.91%

Payout Ratio: 35.44%

Payout Ratio Range:
35.44%
35.44%

Dividend Per Share: 0.40 CHF

Earnings Per Share: 1.14 CHF

P/E Ratio: 11.65

Exchange: EBS

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 572.9 million

Average Dividend Frequency: 1

Years Paying Dividends: 19

DGR3: 16.83%

DGR5: 0.10%

DGR10: 0.61%

Links: