Mpac Group plc ( MPAC.L) - Price History
Monthly price history for MPAC.L (Mpac Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp272.50 | GBp272.50 |
| May 2026 | GBp257.50 | GBp257.50 |
| April 2026 | GBp235 | GBp235 |
| March 2026 | GBp237.50 | GBp237.50 |
| February 2026 | GBp340 | GBp340 |
| January 2026 | GBp370 | GBp370 |
| December 2025 | GBp305 | GBp305 |
| November 2025 | GBp330 | GBp330 |
| October 2025 | GBp387.50 | GBp387.50 |
| September 2025 | GBp310 | GBp310 |
| August 2025 | GBp291 | GBp291 |
| July 2025 | GBp342.50 | GBp342.50 |
| June 2025 | GBp430 | GBp430 |
| May 2025 | GBp442 | GBp442 |
| April 2025 | GBp392.50 | GBp392.50 |
| March 2025 | GBp422.50 | GBp422.50 |
| February 2025 | GBp491.50 | GBp491.50 |
| January 2025 | GBp565 | GBp565 |
| December 2024 | GBp565 | GBp565 |
| November 2024 | GBp505 | GBp505 |
| October 2024 | GBp460 | GBp460 |
| September 2024 | GBp415 | GBp415 |
| August 2024 | GBp480 | GBp480 |
| July 2024 | GBp500 | GBp500 |
| June 2024 | GBp496 | GBp496 |
| May 2024 | GBp499 | GBp499 |
| April 2024 | GBp440 | GBp440 |
| March 2024 | GBp455 | GBp455 |
| February 2024 | GBp377.50 | GBp377.50 |
| January 2024 | GBp388 | GBp388 |
| December 2023 | GBp260 | GBp260 |
| November 2023 | GBp207.50 | GBp207.50 |
| October 2023 | GBp207.50 | GBp207.50 |
| September 2023 | GBp195 | GBp195 |
| August 2023 | GBp215 | GBp215 |
| July 2023 | GBp229 | GBp229 |
| June 2023 | GBp214 | GBp214 |
| May 2023 | GBp247.50 | GBp247.50 |
| April 2023 | GBp235 | GBp235 |
| March 2023 | GBp232.50 | GBp232.50 |
| February 2023 | GBp300 | GBp300 |
| January 2023 | GBp230 | GBp230 |
| December 2022 | GBp280 | GBp280 |
| November 2022 | GBp236 | GBp236 |
| October 2022 | GBp242.50 | GBp242.50 |
| September 2022 | GBp257.50 | GBp257.50 |
| August 2022 | GBp275 | GBp275 |
| July 2022 | GBp305 | GBp305 |
| June 2022 | GBp352.50 | GBp352.50 |
| May 2022 | GBp421 | GBp421 |
| April 2022 | GBp495 | GBp495 |
| March 2022 | GBp520 | GBp520 |
| February 2022 | GBp530 | GBp530 |
| January 2022 | GBp540 | GBp540 |
| December 2021 | GBp506 | GBp506 |
| November 2021 | GBp495 | GBp495 |
| October 2021 | GBp589 | GBp589 |
| September 2021 | GBp560 | GBp560 |
| August 2021 | GBp590 | GBp590 |
| July 2021 | GBp550 | GBp550 |
| June 2021 | GBp472.50 | GBp472.50 |
| May 2021 | GBp535 | GBp535 |
| April 2021 | GBp555 | GBp555 |
| March 2021 | GBp485 | GBp485 |
| February 2021 | GBp524 | GBp524 |
| January 2021 | GBp450 | GBp450 |
| December 2020 | GBp427.50 | GBp427.50 |
| November 2020 | GBp427.50 | GBp427.50 |
| October 2020 | GBp380 | GBp380 |
| September 2020 | GBp325 | GBp325 |
| August 2020 | GBp295 | GBp295 |
| July 2020 | GBp250 | GBp250 |
| June 2020 | GBp212.50 | GBp212.50 |
| May 2020 | GBp270 | GBp270 |
| April 2020 | GBp235 | GBp235 |
| March 2020 | GBp119.31 | GBp237.50 |
| February 2020 | GBp130.61 | GBp260 |
| January 2020 | GBp139.65 | GBp278 |
| December 2019 | GBp99.97 | GBp199 |
| November 2019 | GBp84.39 | GBp168 |
| October 2019 | GBp92.93 | GBp185 |
| September 2019 | GBp92.68 | GBp184.50 |
| August 2019 | GBp99.46 | GBp198 |
| July 2019 | GBp105.74 | GBp210.50 |
| June 2019 | GBp78.62 | GBp156.50 |
| May 2019 | GBp83.39 | GBp166 |
| April 2019 | GBp66.06 | GBp131.50 |
| March 2019 | GBp73.34 | GBp146 |
| February 2019 | GBp67.31 | GBp134 |
| January 2019 | GBp68.32 | GBp136 |
| December 2018 | GBp57.27 | GBp114 |
| November 2018 | GBp62.04 | GBp123.50 |
| October 2018 | GBp65.81 | GBp131 |
| September 2018 | GBp71.33 | GBp142 |
| August 2018 | GBp59.78 | GBp119 |
| July 2018 | GBp61.54 | GBp122.50 |
| June 2018 | GBp103.74 | GBp206.50 |
| May 2018 | GBp106.25 | GBp211.50 |
| April 2018 | GBp114.28 | GBp227.50 |
| March 2018 | GBp95.45 | GBp190 |
| February 2018 | GBp89.17 | GBp177.50 |
| January 2018 | GBp76.61 | GBp152.50 |
| December 2017 | GBp76.11 | GBp151.50 |
| November 2017 | GBp73.59 | GBp146.50 |
| October 2017 | GBp72.59 | GBp144.50 |
| September 2017 | GBp74.10 | GBp147.50 |
| August 2017 | GBp78.12 | GBp155.50 |
| July 2017 | GBp71.84 | GBp143 |
| June 2017 | GBp68.57 | GBp136.50 |
| May 2017 | GBp39.68 | GBp79 |
| April 2017 | GBp40.69 | GBp81 |
| March 2017 | GBp40.44 | GBp80.50 |
| February 2017 | GBp34.16 | GBp68 |
| January 2017 | GBp35.16 | GBp70 |
| December 2016 | GBp27.63 | GBp55 |
| November 2016 | GBp26.62 | GBp53 |
| October 2016 | GBp26.88 | GBp53.50 |
| September 2016 | GBp24.62 | GBp49 |
| August 2016 | GBp25.26 | GBp51.50 |
| July 2016 | GBp31.88 | GBp65 |
| June 2016 | GBp28.69 | GBp58.50 |
| May 2016 | GBp31.38 | GBp64 |
| April 2016 | GBp27.22 | GBp55.50 |
| March 2016 | GBp25.25 | GBp53 |
| February 2016 | GBp31.20 | GBp65.50 |
| January 2016 | GBp36.92 | GBp77.50 |
| December 2015 | GBp37.40 | GBp78.50 |
| November 2015 | GBp36.20 | GBp76 |
| October 2015 | GBp36.20 | GBp76 |
| September 2015 | GBp32.63 | GBp68.50 |
| August 2015 | GBp35.27 | GBp76.50 |
| July 2015 | GBp37.57 | GBp81.50 |
| June 2015 | GBp40.11 | GBp87 |
| May 2015 | GBp40.80 | GBp88.50 |
| April 2015 | GBp35.04 | GBp76 |
| March 2015 | GBp35.74 | GBp80.50 |
| February 2015 | GBp38.85 | GBp87.50 |
| January 2015 | GBp39.74 | GBp89.50 |
| December 2014 | GBp36.19 | GBp81.50 |
| November 2014 | GBp35.52 | GBp80 |
| October 2014 | GBp37.52 | GBp84.50 |
| September 2014 | GBp60.39 | GBp136 |
| August 2014 | GBp59.95 | GBp137.50 |
| July 2014 | GBp71.72 | GBp164.50 |
| June 2014 | GBp76.95 | GBp176.50 |
| May 2014 | GBp75.64 | GBp173.50 |
| April 2014 | GBp72.81 | GBp167 |
| March 2014 | GBp74.92 | GBp175 |
| February 2014 | GBp76.85 | GBp179.50 |
| January 2014 | GBp71.28 | GBp166.50 |
| December 2013 | GBp82.41 | GBp192.50 |
| November 2013 | GBp82.41 | GBp192.50 |
| October 2013 | GBp79.84 | GBp186.50 |
| September 2013 | GBp72.99 | GBp170.50 |
| August 2013 | GBp69.52 | GBp164.75 |
| July 2013 | GBp72.37 | GBp171.50 |
| June 2013 | GBp65.41 | GBp155 |
| May 2013 | GBp64.78 | GBp153.50 |
| April 2013 | GBp65.41 | GBp155 |
| March 2013 | GBp70.46 | GBp170 |
| February 2013 | GBp71.08 | GBp171.50 |
| January 2013 | GBp66.99 | GBp161.62 |
| December 2012 | GBp60.72 | GBp146.50 |
| November 2012 | GBp56.78 | GBp137 |
| October 2012 | GBp55.33 | GBp133.50 |
| September 2012 | GBp49.32 | GBp119 |
| August 2012 | GBp46.08 | GBp113.50 |
| July 2012 | GBp45.47 | GBp112 |
| June 2012 | GBp45.88 | GBp113 |
| May 2012 | GBp49.53 | GBp122 |
| April 2012 | GBp50.96 | GBp125.50 |
| March 2012 | GBp51.77 | GBp130.50 |
| February 2012 | GBp47.60 | GBp120 |
| January 2012 | GBp40.66 | GBp102.50 |
| December 2011 | GBp35.70 | GBp90 |
| November 2011 | GBp36.49 | GBp92 |
| October 2011 | GBp39.27 | GBp99 |
| September 2011 | GBp33.32 | GBp84 |
| August 2011 | GBp36.83 | GBp95.50 |
| July 2011 | GBp36.83 | GBp95.50 |
| June 2011 | GBp40.98 | GBp106.25 |
| May 2011 | GBp36.25 | GBp94 |
| April 2011 | GBp36.25 | GBp94 |
| March 2011 | GBp39.62 | GBp105.50 |
| February 2011 | GBp27.22 | GBp72.50 |
| January 2011 | GBp27.60 | GBp73.50 |
| December 2010 | GBp25.53 | GBp68 |
| November 2010 | GBp21.59 | GBp57.50 |
| October 2010 | GBp20.84 | GBp55.50 |
| September 2010 | GBp18.40 | GBp49 |
| August 2010 | GBp19.53 | GBp54.50 |
| July 2010 | GBp17.02 | GBp47.50 |
| June 2010 | GBp17.20 | GBp48 |
| May 2010 | GBp22.93 | GBp64 |
| April 2010 | GBp23.83 | GBp66.50 |
| March 2010 | GBp22.53 | GBp65 |
| February 2010 | GBp20.97 | GBp60.50 |
| January 2010 | GBp19.93 | GBp57.50 |
| December 2009 | GBp19.58 | GBp56.50 |
| November 2009 | GBp18.02 | GBp52 |
| October 2009 | GBp20.79 | GBp60 |
| September 2009 | GBp23.05 | GBp66.50 |
| August 2009 | GBp21.88 | GBp65.50 |
| July 2009 | GBp17.37 | GBp52 |
| June 2009 | GBp20.05 | GBp60 |
| May 2009 | GBp16.37 | GBp49 |
| April 2009 | GBp14.53 | GBp43.50 |
| March 2009 | GBp11.57 | GBp37 |
| February 2009 | GBp11.88 | GBp38 |
| January 2009 | GBp13.29 | GBp42.50 |
| December 2008 | GBp16.10 | GBp51.50 |
| November 2008 | GBp16.10 | GBp51.50 |
| October 2008 | GBp15.32 | GBp49 |
| September 2008 | GBp24.55 | GBp78.50 |
| August 2008 | GBp22.45 | GBp74 |
| July 2008 | GBp26.85 | GBp88.50 |
| June 2008 | GBp33.38 | GBp110 |
| May 2008 | GBp36.11 | GBp119 |
| April 2008 | GBp35.81 | GBp118 |
| March 2008 | GBp37.63 | GBp124 |
| February 2008 | GBp39.42 | GBp135 |
| January 2008 | GBp34.31 | GBp117.50 |
| December 2007 | GBp37.23 | GBp127.50 |
| November 2007 | GBp41.02 | GBp140.50 |
| October 2007 | GBp48.18 | GBp165 |
| September 2007 | GBp51.54 | GBp176.50 |
| August 2007 | GBp52.40 | GBp181.50 |
| July 2007 | GBp57.01 | GBp197.50 |
| June 2007 | GBp50.23 | GBp174 |
| May 2007 | GBp50.23 | GBp174 |
| April 2007 | GBp49.94 | GBp173 |
| March 2007 | GBp48.64 | GBp168.50 |
| February 2007 | GBp35.92 | GBp127.50 |
| January 2007 | GBp37.61 | GBp133.50 |
| December 2006 | GBp39.16 | GBp139 |
| November 2006 | GBp35.78 | GBp127 |
| October 2006 | GBp29.86 | GBp106 |
| September 2006 | GBp31.83 | GBp113 |
| August 2006 | GBp27.89 | GBp99 |
| July 2006 | GBp28.60 | GBp101.50 |
| June 2006 | GBp30.85 | GBp109.50 |
| May 2006 | GBp29.58 | GBp105 |
| April 2006 | GBp34.23 | GBp121.50 |
| March 2006 | GBp37.33 | GBp132.50 |
| February 2006 | GBp38.03 | GBp135 |
| January 2006 | GBp39.16 | GBp139 |
| December 2005 | GBp34.65 | GBp123 |
| November 2005 | GBp37.05 | GBp131.50 |
| October 2005 | GBp35.92 | GBp127.50 |
| September 2005 | GBp42.96 | GBp152.50 |
| August 2005 | GBp44.79 | GBp159 |
| July 2005 | GBp40.85 | GBp145 |
| June 2005 | GBp38.03 | GBp135 |
| May 2005 | GBp39.44 | GBp140 |
| April 2005 | GBp45.78 | GBp162.50 |
| March 2005 | GBp47.05 | GBp167 |
| February 2005 | GBp44.51 | GBp158 |
| January 2005 | GBp38.03 | GBp135 |
| December 2004 | GBp39.30 | GBp139.50 |
| November 2004 | GBp42.96 | GBp152.50 |
| October 2004 | GBp41.55 | GBp147.50 |
| September 2004 | GBp42.26 | GBp150 |
| August 2004 | GBp49.30 | GBp175 |
| July 2004 | GBp47.19 | GBp167.50 |
| June 2004 | GBp49.30 | GBp175 |
| May 2004 | GBp45.78 | GBp162.50 |
| April 2004 | GBp58.46 | GBp207.50 |
| March 2004 | GBp88.18 | GBp321.50 |
| February 2004 | GBp85.71 | GBp312.50 |
| January 2004 | GBp100.80 | GBp367.50 |
| December 2003 | GBp98.05 | GBp357.50 |
| November 2003 | GBp93.53 | GBp341 |
| October 2003 | GBp102.17 | GBp372.50 |
| September 2003 | GBp105.59 | GBp385 |
| August 2003 | GBp111.22 | GBp410 |
| July 2003 | GBp88.84 | GBp327.50 |
| June 2003 | GBp90.20 | GBp332.50 |
| May 2003 | GBp82.47 | GBp304 |
| April 2003 | GBp82.74 | GBp305 |
| March 2003 | GBp71.75 | GBp271.50 |
| February 2003 | GBp76.91 | GBp291 |
| January 2003 | GBp84.57 | GBp320 |
| December 2002 | GBp90.52 | GBp342.50 |
| November 2002 | GBp91.84 | GBp347.50 |
| October 2002 | GBp81.27 | GBp307.50 |
| September 2002 | GBp77.30 | GBp292.50 |
| August 2002 | GBp86.72 | GBp332.50 |
| July 2002 | GBp88.03 | GBp337.50 |
| June 2002 | GBp89.98 | GBp345 |
| May 2002 | GBp95.20 | GBp365 |
| April 2002 | GBp96.90 | GBp371.50 |
| March 2002 | GBp79.60 | GBp310 |
| February 2002 | GBp83.07 | GBp323.50 |
| January 2002 | GBp60.98 | GBp237.50 |
| December 2001 | GBp46.60 | GBp181.50 |
| November 2001 | GBp37.23 | GBp145 |
| October 2001 | GBp34.02 | GBp132.50 |
| September 2001 | GBp37.62 | GBp146.50 |
| August 2001 | GBp40.06 | GBp158.50 |
| July 2001 | GBp41.83 | GBp165.50 |
| June 2001 | GBp45.36 | GBp179.50 |
| May 2001 | GBp42.20 | GBp167 |
| April 2001 | GBp39.55 | GBp156.50 |
| March 2001 | GBp40.37 | GBp164 |
| February 2001 | GBp43.32 | GBp176 |
| January 2001 | GBp43.08 | GBp175 |
| December 2000 | GBp40.62 | GBp165 |
| November 2000 | GBp33.23 | GBp135 |
| October 2000 | GBp35.69 | GBp145 |
| September 2000 | GBp32 | GBp130 |
| August 2000 | GBp27.16 | GBp112.50 |
| July 2000 | GBp27.76 | GBp115 |
| June 2000 | GBp32.59 | GBp135 |
| May 2000 | GBp33.80 | GBp140 |
| April 2000 | GBp25.35 | GBp105 |
| March 2000 | GBp24.96 | GBp107.50 |
| February 2000 | GBp20.32 | GBp87.50 |
| January 2000 | GBp23.80 | GBp102.50 |
| December 1999 | GBp28.44 | GBp122.50 |
| November 1999 | GBp32.51 | GBp140 |
| October 1999 | GBp28.44 | GBp122.50 |
| September 1999 | GBp29.02 | GBp125 |
| August 1999 | GBp29.84 | GBp131 |
| July 1999 | GBp28.48 | GBp125 |
| June 1999 | GBp31.32 | GBp137.50 |
| May 1999 | GBp30.18 | GBp132.50 |
| April 1999 | GBp31.55 | GBp138.50 |
| March 1999 | GBp30.99 | GBp137.50 |
| February 1999 | GBp27.61 | GBp122.50 |
| January 1999 | GBp22.54 | GBp100 |
| December 1998 | GBp24.23 | GBp107.50 |
| November 1998 | GBp25.92 | GBp115 |
| October 1998 | GBp29.86 | GBp132.50 |
| September 1998 | GBp26.48 | GBp117.50 |
| August 1998 | GBp27.25 | GBp126.50 |
| July 1998 | GBp38.78 | GBp180 |
| June 1998 | GBp46.43 | GBp215.50 |
| May 1998 | GBp53.64 | GBp249 |
| April 1998 | GBp53.64 | GBp249 |
| March 1998 | GBp59.57 | GBp276.50 |
| February 1998 | GBp68.98 | GBp330 |
| January 1998 | GBp56.96 | GBp272.50 |
| December 1997 | GBp64.90 | GBp310.50 |
| November 1997 | GBp72.63 | GBp347.50 |
| October 1997 | GBp87.79 | GBp420 |
| September 1997 | GBp94.27 | GBp451 |
| August 1997 | GBp112.19 | GBp545 |
| July 1997 | GBp104.99 | GBp510 |
| June 1997 | GBp104.99 | GBp510 |
| May 1997 | GBp112.19 | GBp545 |
| April 1997 | GBp133.29 | GBp647.50 |
| March 1997 | GBp155.42 | GBp755 |
| February 1997 | GBp182.51 | GBp905 |
| January 1997 | GBp195.62 | GBp970 |
| December 1996 | GBp180.19 | GBp893.50 |
| November 1996 | GBp182.21 | GBp903.50 |
| October 1996 | GBp199.66 | GBp990 |
| September 1996 | GBp177.47 | GBp880 |
| August 1996 | GBp181.76 | GBp908 |
| July 1996 | GBp181.66 | GBp907.50 |
| June 1996 | GBp195.38 | GBp976 |
| May 1996 | GBp203.18 | GBp1,015 |
| April 1996 | GBp207.19 | GBp1,035 |
| March 1996 | GBp184.91 | GBp937 |
| February 1996 | GBp168.73 | GBp855 |
| January 1996 | GBp151.36 | GBp767 |
| December 1995 | GBp151.06 | GBp772 |
| November 1995 | GBp158.27 | GBp802 |
| October 1995 | GBp160.84 | GBp815 |
| September 1995 | GBp149.88 | GBp765 |
| August 1995 | GBp137.73 | GBp703 |
| July 1995 | GBp135.57 | GBp692 |
| June 1995 | GBp131.66 | GBp672 |
| May 1995 | GBp124.02 | GBp633 |
| April 1995 | GBp117.55 | GBp600 |
| March 1995 | GBp101.54 | GBp530 |
| February 1995 | GBp93.07 | GBp490 |
| January 1995 | GBp94.26 | GBp492 |
| December 1994 | GBp94.02 | GBp495 |
| November 1994 | GBp97.44 | GBp513 |
| October 1994 | GBp102.37 | GBp539 |
| September 1994 | GBp103.84 | GBp542 |
| August 1994 | GBp106.62 | GBp562 |
| July 1994 | GBp107.38 | GBp566 |
| June 1994 | GBp109.09 | GBp575 |
| May 1994 | GBp111.55 | GBp588 |
| April 1994 | GBp104.91 | GBp553 |
| March 1994 | GBp104.22 | GBp560 |
| February 1994 | GBp102.08 | GBp553 |
| January 1994 | GBp103.11 | GBp554 |
| December 1993 | GBp104.22 | GBp560 |
| November 1993 | GBp94.92 | GBp510 |
| October 1993 | GBp94.36 | GBp507 |
| September 1993 | GBp94.38 | GBp512 |
| August 1993 | GBp93.65 | GBp508 |
| July 1993 | GBp83.69 | GBp454 |
| June 1993 | GBp85.74 | GBp469 |
| May 1993 | GBp85.56 | GBp468 |
| April 1993 | GBp82.82 | GBp453 |
| March 1993 | GBp86.29 | GBp472 |
| February 1993 | GBp77.61 | GBp433 |
| January 1993 | GBp66.68 | GBp372 |
| December 1992 | GBp66.32 | GBp370 |
| November 1992 | GBp68.65 | GBp383 |
| October 1992 | GBp63.99 | GBp357 |
| September 1992 | GBp58.43 | GBp326 |
| August 1992 | GBp57.36 | GBp320 |
| July 1992 | GBp62.73 | GBp350 |
| June 1992 | GBp67.21 | GBp375 |
| May 1992 | GBp67.39 | GBp376 |
| April 1992 | GBp66.32 | GBp370 |
| March 1992 | GBp66.86 | GBp373 |
| February 1992 | GBp68.11 | GBp380 |
| January 1992 | GBp62.73 | GBp350 |
| December 1991 | GBp60.94 | GBp340 |
| November 1991 | GBp60.22 | GBp336 |
| October 1991 | GBp65.42 | GBp365 |
| September 1991 | GBp62.91 | GBp351 |
| August 1991 | GBp65.24 | GBp364 |
| July 1991 | GBp64.52 | GBp360 |
| June 1991 | GBp58.97 | GBp329 |
| May 1991 | GBp59.15 | GBp330 |
| April 1991 | GBp58.61 | GBp327 |
| March 1991 | GBp53.23 | GBp297 |
| February 1991 | GBp48.93 | GBp273 |
| January 1991 | GBp48.21 | GBp269 |
| December 1990 | GBp46.06 | GBp257 |
| November 1990 | GBp46.42 | GBp259 |
| October 1990 | GBp47.32 | GBp264 |
| September 1990 | GBp46.42 | GBp259 |
| August 1990 | GBp46.78 | GBp261 |
| July 1990 | GBp53.77 | GBp300 |
| June 1990 | GBp47.68 | GBp266 |
| May 1990 | GBp47.14 | GBp263 |
| April 1990 | GBp49.11 | GBp274 |
| March 1990 | GBp47.86 | GBp267 |
| February 1990 | GBp45.53 | GBp254 |
| January 1990 | GBp44.63 | GBp249 |
| December 1989 | GBp37.28 | GBp208 |
| November 1989 | GBp36.38 | GBp203 |
| October 1989 | GBp36.38 | GBp203 |
| September 1989 | GBp41.76 | GBp233 |
| August 1989 | GBp41.04 | GBp229 |
| July 1989 | GBp37.82 | GBp211 |
| June 1989 | GBp35.13 | GBp196 |
| May 1989 | GBp35.85 | GBp200 |
| April 1989 | GBp39.97 | GBp223 |
| March 1989 | GBp40.69 | GBp227 |
| February 1989 | GBp39.97 | GBp223 |
| January 1989 | GBp40.69 | GBp227 |
| December 1988 | GBp39.43 | GBp220 |
| November 1988 | GBp39.25 | GBp219 |
| October 1988 | GBp39.07 | GBp218 |
| September 1988 | GBp40.87 | GBp228 |
| August 1988 | GBp41.58 | GBp232 |
| July 1988 | GBp42.12 | GBp235 |
| June 1988 | GBp41.76 | GBp233 |
| May 1988 | GBp42.66 | GBp238 |
| April 1988 | GBp42.48 | GBp237 |
| March 1988 | GBp44.27 | GBp247 |
| February 1988 | GBp43.73 | GBp244 |
| January 1988 | GBp41.40 | GBp231 |
| December 1987 | GBp40.51 | GBp226 |
| November 1987 | GBp35.85 | GBp200 |
| October 1987 | GBp36.56 | GBp204 |
| September 1987 | GBp54.31 | GBp303 |
| August 1987 | GBp54.49 | GBp304 |
| July 1987 | GBp54.85 | GBp306 |
| June 1987 | GBp49.83 | GBp278 |
| May 1987 | GBp43.55 | GBp243 |
| April 1987 | GBp38.54 | GBp215 |
| March 1987 | GBp39.07 | GBp218 |
| February 1987 | GBp35.49 | GBp198 |
| January 1987 | GBp36.92 | GBp206 |
| December 1986 | GBp34.06 | GBp190 |
| November 1986 | GBp35.85 | GBp200 |
| October 1986 | GBp33.70 | GBp188 |
| September 1986 | GBp31.55 | GBp176 |
| August 1986 | GBp32.80 | GBp183 |
| July 1986 | GBp30.29 | GBp169 |
| June 1986 | GBp31.55 | GBp176 |
| May 1986 | GBp32.44 | GBp181 |
| April 1986 | GBp35.49 | GBp198 |
| March 1986 | GBp32.80 | GBp183 |
| February 1986 | GBp31.19 | GBp174 |
| January 1986 | GBp29.57 | GBp165 |
MPAC.L
Price: GBp272.50
52 week price:
Earnings Per Share: -0.32 GBp
Exchange: LSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 66.6 million