Akros Monthly Payout ETF - Price History
Stock symbol MPAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPAY (Akros Monthly Payout ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.67 | $22.67 |
| November 2023 | $22.15 | $22.15 |
| October 2023 | $21.51 | $21.51 |
| September 2023 | $21.71 | $21.84 |
| August 2023 | $22.34 | $22.61 |
| July 2023 | $22.82 | $23.23 |
| June 2023 | $22.20 | $22.73 |
| May 2023 | $21.37 | $22.01 |
| April 2023 | $21.90 | $22.68 |
| March 2023 | $21.85 | $22.77 |
| February 2023 | $21.09 | $22.11 |
| January 2023 | $21.75 | $22.93 |
| December 2022 | $20.95 | $22.21 |
| November 2022 | $21.24 | $22.65 |
| October 2022 | $20.54 | $22.04 |
| September 2022 | $20.47 | $22.09 |
| August 2022 | $21.25 | $23.06 |
| July 2022 | $21.43 | $23.39 |
| June 2022 | $20.45 | $22.46 |
| May 2022 | $21.94 | $24.23 |
MPAY
Price: $22.67
52 week price:
5-year range yield:
Forward Dividend Yield: 6.88%
Dividend Per Share: 1.50 USD
P/E Ratio: 30.28
Exchange: PCX
Volume: 10300
Average Dividend Frequency: 11
Years Paying Dividends: 2