MPC CONTAINER SHIPS - Price History
Monthly price history for MPCC.OL (MPC CONTAINER SHIPS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK12.53 | NOK12.53 |
| March 2024 | NOK12.54 | NOK12.54 |
| February 2024 | NOK12.12 | NOK13.64 |
| January 2024 | NOK14.08 | NOK15.85 |
| December 2023 | NOK11.84 | NOK13.32 |
| November 2023 | NOK10.78 | NOK13.86 |
| October 2023 | NOK12.27 | NOK15.78 |
| September 2023 | NOK13.56 | NOK17.44 |
| August 2023 | NOK13.01 | NOK18.42 |
| July 2023 | NOK13.37 | NOK18.93 |
| June 2023 | NOK12.93 | NOK18.31 |
| May 2023 | NOK13.48 | NOK20.88 |
| April 2023 | NOK11.30 | NOK17.50 |
| March 2023 | NOK10.77 | NOK16.68 |
| February 2023 | NOK10.88 | NOK18.50 |
| January 2023 | NOK8.91 | NOK15.81 |
| December 2022 | NOK9.16 | NOK16.25 |
| November 2022 | NOK9.26 | NOK18.52 |
| October 2022 | NOK8.20 | NOK16.40 |
| September 2022 | NOK9.11 | NOK18.22 |
| August 2022 | NOK10.19 | NOK20.60 |
| July 2022 | NOK11.58 | NOK23.41 |
| June 2022 | NOK9.64 | NOK19.48 |
| May 2022 | NOK12.07 | NOK26.39 |
| April 2022 | NOK12.95 | NOK28.31 |
| March 2022 | NOK13.54 | NOK29.60 |
| February 2022 | NOK12.20 | NOK27.60 |
| January 2022 | NOK11.94 | NOK29.95 |
| December 2021 | NOK9.79 | NOK24.55 |
| November 2021 | NOK8.57 | NOK21.50 |
| October 2021 | NOK7.96 | NOK19.96 |
| September 2021 | NOK8.27 | NOK20.75 |
| August 2021 | NOK9.93 | NOK24.90 |
| July 2021 | NOK9.13 | NOK22.90 |
| June 2021 | NOK11.16 | NOK28 |
| May 2021 | NOK6.85 | NOK17.18 |
| April 2021 | NOK5.54 | NOK13.90 |
| March 2021 | NOK4.01 | NOK10.05 |
| February 2021 | NOK2.79 | NOK7 |
| January 2021 | NOK2.10 | NOK5.26 |
| December 2020 | NOK2.52 | NOK6.32 |
| November 2020 | NOK1.99 | NOK5 |
| October 2020 | NOK1.07 | NOK2.68 |
| September 2020 | NOK1.08 | NOK2.70 |
| August 2020 | NOK0.88 | NOK2.21 |
| July 2020 | NOK1.14 | NOK2.85 |
| June 2020 | NOK1.41 | NOK6.60 |
| May 2020 | NOK1.81 | NOK8.50 |
| April 2020 | NOK1.96 | NOK9.18 |
| March 2020 | NOK2.34 | NOK11 |
| February 2020 | NOK3.41 | NOK16 |
| January 2020 | NOK4.09 | NOK19.20 |
| December 2019 | NOK4.22 | NOK19.80 |
| November 2019 | NOK4.07 | NOK19.10 |
| October 2019 | NOK4.48 | NOK21 |
| September 2019 | NOK4.93 | NOK23.10 |
| August 2019 | NOK4.54 | NOK21.30 |
| July 2019 | NOK5.22 | NOK24.50 |
| June 2019 | NOK5.61 | NOK26.30 |
| May 2019 | NOK5.65 | NOK26.50 |
| April 2019 | NOK6.59 | NOK30.90 |
| March 2019 | NOK6.52 | NOK30.60 |
| February 2019 | NOK6.18 | NOK29 |
| January 2019 | NOK6.40 | NOK30 |
| December 2018 | NOK6.52 | NOK30.60 |
| November 2018 | NOK8.10 | NOK38 |
| October 2018 | NOK8.66 | NOK40.60 |
| September 2018 | NOK10.19 | NOK47.80 |
| August 2018 | NOK10.58 | NOK49.60 |
| July 2018 | NOK10.98 | NOK51.50 |
| June 2018 | NOK11.62 | NOK54.50 |
| May 2018 | NOK11.73 | NOK55 |
| April 2018 | NOK10.28 | NOK48.20 |
| March 2018 | NOK10.66 | NOK50 |
| February 2018 | NOK10.98 | NOK51.50 |
| January 2018 | NOK11.09 | NOK52 |
| December 2017 | NOK10.87 | NOK51 |
| November 2017 | NOK10.45 | NOK49 |
| October 2017 | NOK10.45 | NOK49 |
| September 2017 | NOK10.02 | NOK47 |
| August 2017 | NOK10.02 | NOK47 |
| July 2017 | NOK10.02 | NOK47 |
| June 2017 | NOK9.38 | NOK44 |
| May 2017 | NOK9.38 | NOK44 |
| April 2017 | NOK18,659.56 | NOK87,512.08 |
MPCC.OL
Price: NOK17.26
Dividend Yield: 0.04%
Forward Dividend Yield: 31.63%
Payout Ratio: 58.95%
Dividend Per Share: 5.46 NOK
Earnings Per Share: 7.82 NOK
P/E Ratio: 1.68
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Volume: 3.0 million
Market Capitalization: 5.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 3