Mapletree Pan Asia Commercial Trust ( MPCMF) - Price History
Stock symbol MPCMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPCMF (Mapletree Pan Asia Commercial Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.09 | $1.09 |
| December 2023 | $1.09 | $1.09 |
| November 2023 | $1.16 | $1.16 |
| October 2023 | $0.95 | $0.97 |
| September 2023 | $1.01 | $1.03 |
| August 2023 | $1.09 | $1.11 |
| July 2023 | $1.16 | $1.21 |
| June 2023 | $1.14 | $1.19 |
| May 2023 | $1.25 | $1.30 |
| April 2023 | $1.23 | $1.30 |
| March 2023 | $1.59 | $1.69 |
| February 2023 | $0.80 | $0.85 |
| January 2023 | $0.78 | $0.85 |
| December 2022 | $0.78 | $0.85 |
| November 2022 | $0.78 | $0.85 |
| October 2022 | $0.76 | $0.85 |
| September 2022 | $1.70 | $1.90 |
| August 2022 | $1.70 | $1.90 |
| July 2022 | $1.30 | $1.46 |
| June 2022 | $1.28 | $1.46 |
| May 2022 | $1.28 | $1.46 |
| April 2022 | $1.28 | $1.46 |
| March 2022 | $1.23 | $1.46 |
| February 2022 | $1.23 | $1.46 |
| January 2022 | $1.23 | $1.46 |
| December 2021 | $1.23 | $1.46 |
| November 2021 | $1.25 | $1.48 |
| October 2021 | $1.21 | $1.48 |
| September 2021 | $1.21 | $1.48 |
| August 2021 | $1.21 | $1.48 |
| July 2021 | $1.21 | $1.48 |
| June 2021 | $1.21 | $1.48 |
| May 2021 | $1.21 | $1.48 |
| April 2021 | $1.17 | $1.48 |
| March 2021 | $1.17 | $1.48 |
| February 2021 | $1.18 | $1.50 |
| January 2021 | $1.33 | $1.68 |
| December 2020 | $1.19 | $1.50 |
| November 2020 | $1.07 | $1.35 |
| October 2020 | $1.07 | $1.35 |
| September 2020 | $1.04 | $1.35 |
| August 2020 | $1.04 | $1.35 |
| July 2020 | $1.04 | $1.35 |
| June 2020 | $1 | $1.30 |
| May 2020 | $1.14 | $1.49 |
| April 2020 | $1.14 | $1.49 |
| March 2020 | $1.14 | $1.49 |
| February 2020 | $1.14 | $1.49 |
| January 2020 | $1.14 | $1.49 |
| December 2019 | $1.14 | $1.49 |
| November 2019 | $1.14 | $1.49 |
| October 2019 | $1.14 | $1.49 |
| September 2019 | $1.12 | $1.49 |
| August 2019 | $1.12 | $1.49 |
| July 2019 | $1.10 | $1.49 |
MPCMF
Price: $1.09
52 week price:
P/E Ratio: 23.20
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Singapore
Market Capitalization: 6.1 billion