Morgan Stanley Insti Fd Tr Core dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Morgan Stanley Insti Fd Tr Core (MPFIX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for MPFIX as of May 3, 2024 is 5.99%. Average dividend growth rate for stock Morgan Stanley Insti Fd Tr Core (MPFIX) for past three years is -2.64%.
Dividend history for stock MPFIX (Morgan Stanley Insti Fd Tr Core) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Morgan Stanley Insti Fd Tr Core Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-04 | 2024-03-04 | 0.0475 USD | 9.44 USD | 9.44 USD |
| 2024-02-02 | 2024-02-02 | 0.0475 USD (11.76%) | 9.67 USD | 9.67 USD |
| 2023-12-11 | 2023-12-11 | 0.0425 USD | 9.40 USD | 9.40 USD |
| 2023-12-04 | 2023-12-04 | 0.0425 USD (6.25%) | 9.40 USD | 9.40 USD |
| 2023-11-02 | 2023-11-02 | 0.0400 USD | 9.03 USD | 9.03 USD |
| 2023-10-03 | 2023-10-03 | 0.0400 USD | 9.04 USD | 9.04 USD |
| 2023-09-05 | 2023-09-05 | 0.0400 USD | 9.14 USD | 9.14 USD |
| 2023-08-02 | 2023-08-02 | 0.0400 USD | 9.37 USD | 9.37 USD |
| 2023-07-05 | 2023-07-05 | 0.0400 USD | 9.42 USD | 9.42 USD |
| 2023-06-02 | 2023-06-02 | 0.0400 USD | 9.54 USD | 9.54 USD |
| 2023-05-02 | 2023-05-02 | 0.0400 USD (2.56%) | 9.56 USD | 9.56 USD |
| 2023-04-04 | 2023-04-04 | 0.0390 USD (4%) | 9.70 USD | 9.74 USD |
| 2023-03-02 | 2023-03-02 | 0.0375 USD (7.14%) | 9.32 USD | 9.40 USD |
| 2023-02-02 | 2023-02-02 | 0.0350 USD | 9.72 USD | 9.84 USD |
| 2022-12-12 | 2022-12-12 | 0.0350 USD | 9.38 USD | 9.53 USD |
| 2022-12-02 | 2022-12-02 | 0.0350 USD (7.69%) | 9.42 USD | 9.66 USD |
| 2022-11-02 | 2022-11-02 | 0.0325 USD (14.04%) | 8.98 USD | 9.24 USD |
| 2022-10-04 | 2022-10-04 | 0.0285 USD | 9.22 USD | 9.53 USD |
| 2022-09-02 | 2022-09-02 | 0.0285 USD (14%) | 9.55 USD | 9.90 USD |
| 2022-08-02 | 2022-08-02 | 0.0250 USD | 9.75 USD | 10.13 USD |
| 2022-07-05 | 2022-07-05 | 0.0250 USD | 9.66 USD | 10.06 USD |
| 2022-06-02 | 2022-06-02 | 0.0250 USD (4.17%) | 9.74 USD | 10.17 USD |
| 2022-05-03 | 2022-05-03 | 0.0240 USD | 9.70 USD | 10.16 USD |
| 2022-04-04 | 2022-04-04 | 0.0240 USD (6.67%) | 10.14 USD | 10.64 USD |
| 2022-03-02 | 2022-03-02 | 0.0225 USD (12.50%) | 10.36 USD | 10.90 USD |
| 2022-02-02 | 2022-02-02 | 0.0200 USD (-64.91%) | 10.60 USD | 11.17 USD |
| 2021-12-13 | 2021-12-13 | 0.0570 USD (153.33%) | 10.81 USD | 11.41 USD |
| 2021-12-02 | 2021-12-02 | 0.0225 USD | 10.80 USD | 11.46 USD |
| 2021-11-02 | 2021-11-02 | 0.0225 USD | 10.80 USD | 11.49 USD |
| 2021-10-04 | 2021-10-04 | 0.0225 USD | 10.81 USD | 11.52 USD |
| 2021-09-02 | 2021-09-02 | 0.0225 USD | 10.90 USD | 11.64 USD |
| 2021-08-03 | 2021-08-03 | 0.0225 USD | 10.91 USD | 11.67 USD |
| 2021-07-02 | 2021-07-02 | 0.0225 USD | 10.79 USD | 11.57 USD |
| 2021-06-02 | 2021-06-02 | 0.0225 USD | 10.70 USD | 11.49 USD |
| 2021-05-04 | 2021-05-04 | 0.0225 USD (12.50%) | 10.65 USD | 11.46 USD |
| 2021-04-05 | 2021-04-05 | 0.0200 USD | 10.56 USD | 11.39 USD |
| 2021-03-02 | 2021-03-02 | 0.0200 USD | 10.66 USD | 11.52 USD |
| 2021-02-02 | 2021-02-02 | 0.0200 USD (-94.02%) | 10.79 USD | 11.68 USD |
| 2020-12-11 | 2020-12-11 | 0.3346 USD (1573%) | 10.78 USD | 11.69 USD |
| 2020-12-02 | 2020-12-02 | 0.0200 USD | 10.73 USD | 11.97 USD |
| 2020-11-03 | 2020-11-03 | 0.0200 USD (-11.11%) | 10.60 USD | 11.84 USD |
| 2020-10-02 | 2020-10-02 | 0.0225 USD | 10.63 USD | 11.89 USD |
| 2020-09-02 | 2020-09-02 | 0.0225 USD | 10.67 USD | 11.96 USD |
| 2020-08-04 | 2020-08-04 | 0.0225 USD (-6.25%) | 10.68 USD | 12.00 USD |
| 2020-07-02 | 2020-07-02 | 0.0240 USD | 10.49 USD | 11.80 USD |
| 2020-06-02 | 2020-06-02 | 0.0240 USD | 10.26 USD | 11.57 USD |
| 2020-05-04 | 2020-05-04 | 0.0240 USD (-4%) | 10.09 USD | 11.40 USD |
| 2020-04-02 | 2020-04-02 | 0.0250 USD (-7.41%) | 9.83 USD | 11.13 USD |
| 2020-03-03 | 2020-03-03 | 0.0270 USD | 10.42 USD | 11.83 USD |
| 2020-02-04 | 2020-02-04 | 0.0270 USD (-74.11%) | 10.20 USD | 11.60 USD |
| 2019-12-11 | 2019-12-11 | 0.1043 USD (286.30%) | 10.05 USD | 11.46 USD |
| 2019-12-03 | 2019-12-03 | 0.0270 USD (8%) | 10.06 USD | 11.57 USD |
| 2019-11-04 | 2019-11-04 | 0.0250 USD (-9.09%) | 10.01 USD | 11.54 USD |
| 2019-10-02 | 2019-10-02 | 0.0275 USD | 10.03 USD | 11.59 USD |
| 2019-09-04 | 2019-09-04 | 0.0275 USD (-8.33%) | 10.08 USD | 11.68 USD |
| 2019-08-02 | 2019-08-02 | 0.0300 USD (-66.67%) | 9.88 USD | 11.47 USD |
| 2019-07-02 | 2019-07-02 | 0.0900 USD | 9.79 USD | 11.40 USD |
| 2019-04-02 | 2019-04-02 | 0.0900 USD | 9.41 USD | 11.04 USD |
| 2018-12-11 | 2018-12-11 | 0.0900 USD (12.50%) | 9.01 USD | 10.66 USD |
| 2018-10-02 | 2018-10-02 | 0.0800 USD (14.29%) | 9.03 USD | 10.77 USD |
| 2018-07-03 | 2018-07-03 | 0.0700 USD | 9.00 USD | 10.82 USD |
| 2018-04-03 | 2018-04-03 | 0.0700 USD | 9.01 USD | 10.90 USD |
| 2017-12-11 | 2017-12-11 | 0.0700 USD (-12.50%) | 9.09 USD | 11.07 USD |
| 2017-10-03 | 2017-10-03 | 0.0800 USD (-8.57%) | 9.06 USD | 11.10 USD |
| 2017-07-05 | 2017-07-05 | 0.0875 USD | 8.92 USD | 11.01 USD |
| 2017-04-04 | 2017-04-04 | 0.0875 USD | 8.72 USD | 10.85 USD |
| 2016-12-16 | 2016-12-16 | 0.0875 USD | 8.49 USD | 10.65 USD |
| 2016-10-04 | 2016-10-04 | 0.0875 USD | 8.79 USD | 11.11 USD |
| 2016-07-05 | 2016-07-05 | 0.0875 USD (-0.57%) | 8.46 USD | 10.78 USD |
| 2016-04-05 | 0.0880 USD (0.57%) | 8.20 USD | 10.54 USD | |
| 2016-04-04 | 2016-04-04 | 0.0875 USD (-44.62%) | 8.30 USD | 10.62 USD |
| 2015-12-16 | 2015-12-16 | 0.1580 USD (105.46%) | 7.66 USD | 9.92 USD |
| 2015-10-02 | 2015-10-02 | 0.0769 USD | 7.70 USD | 10.13 USD |
| 2015-07-02 | 2015-07-02 | 0.0769 USD | 7.65 USD | 10.15 USD |
| 2015-04-02 | 2015-04-02 | 0.0769 USD | 7.82 USD | 10.45 USD |
| 2014-12-16 | 2014-12-16 | 0.0769 USD | 7.65 USD | 10.30 USD |
| 2014-10-02 | 2014-10-02 | 0.0769 USD | 7.60 USD | 10.31 USD |
| 2014-07-02 | 2014-07-02 | 0.0769 USD | 7.48 USD | 10.22 USD |
| 2014-04-02 | 2014-04-02 | 0.0769 USD | 7.32 USD | 10.08 USD |
| 2013-12-16 | 2013-12-16 | 0.0769 USD | 7.10 USD | 9.86 USD |
| 2013-10-02 | 2013-10-02 | 0.0769 USD (-35.38%) | 7.03 USD | 9.84 USD |
| 2013-07-02 | 2013-07-02 | 0.1190 USD | 7.01 USD | 9.88 USD |
| 2013-04-02 | 2013-04-02 | 0.1190 USD (-29.59%) | 7.17 USD | 10.23 USD |
| 2012-12-17 | 2012-12-17 | 0.1690 USD (42.62%) | 7.11 USD | 10.27 USD |
| 2012-10-02 | 2012-10-02 | 0.1185 USD | 7.07 USD | 10.38 USD |
| 2012-07-03 | 2012-07-03 | 0.1185 USD | 6.84 USD | 10.16 USD |
| 2012-04-03 | 2012-04-03 | 0.1185 USD | 6.66 USD | 10.00 USD |
| 2011-12-16 | 2011-12-16 | 0.1185 USD (20.06%) | 6.45 USD | 9.81 USD |
| 2011-10-04 | 2011-10-04 | 0.0987 USD | 6.37 USD | 9.81 USD |
| 2011-07-07 | 2011-07-07 | 0.0987 USD | 6.35 USD | 9.87 USD |
| 2011-04-04 | 2011-04-04 | 0.0987 USD (0.10%) | 6.20 USD | 9.73 USD |
| 2010-12-17 | 2010-12-17 | 0.0986 USD (-0.10%) | 6.06 USD | 9.62 USD |
| 2010-10-04 | 2010-10-04 | 0.0987 USD | 6.16 USD | 9.88 USD |
| 2010-07-07 | 2010-07-07 | 0.0987 USD (11.02%) | 5.95 USD | 9.64 USD |
| 2010-04-05 | 2010-04-05 | 0.0889 USD (-8.16%) | 5.87 USD | 9.56 USD |
| 2009-12-18 | 2009-12-18 | 0.0968 USD (40.09%) | 5.76 USD | 9.43 USD |
| 2009-10-02 | 2009-10-02 | 0.0691 USD (-29.99%) | 5.66 USD | 9.36 USD |
| 2009-07-02 | 2009-07-02 | 0.0987 USD (-16.71%) | 5.40 USD | 9.00 USD |
| 2009-04-02 | 2009-04-02 | 0.1185 USD (-59.42%) | 5.21 USD | 8.77 USD |
| 2008-12-19 | 2008-12-19 | 0.2920 USD (84.81%) | 5.13 USD | 8.75 USD |
| 2008-10-02 | 2008-10-02 | 0.1580 USD | 5.26 USD | 9.28 USD |
| 2008-07-02 | 2008-07-02 | 0.1580 USD | 5.64 USD | 10.12 USD |
| 2008-04-02 | 2008-04-02 | 0.1580 USD (83.72%) | 5.79 USD | 10.56 USD |
| 2007-12-20 | 2007-12-20 | 0.0860 USD (-37.77%) | 6.11 USD | 11.32 USD |
| 2007-10-02 | 2007-10-02 | 0.1382 USD | 6.04 USD | 11.27 USD |
| 2007-07-03 | 2007-07-03 | 0.1382 USD | 5.91 USD | 11.17 USD |
| 2007-04-03 | 2007-04-03 | 0.1382 USD (-31.38%) | 5.92 USD | 11.32 USD |
| 2006-12-21 | 2006-12-21 | 0.2014 USD (23.63%) | 5.84 USD | 11.31 USD |
| 2006-10-03 | 2006-10-06 | 0.1629 USD (6.47%) | 5.76 USD | 11.36 USD |
| 2006-07-05 | 2006-07-10 | 0.1530 USD (10.71%) | 5.58 USD | 11.15 USD |
| 2006-04-04 | 2006-04-07 | 0.1382 USD (-29.49%) | 5.56 USD | 11.28 USD |
| 2005-12-23 | 0.1960 USD (41.82%) | 5.59 USD | 11.48 USD | |
| 2005-10-04 | 2005-10-07 | 0.1382 USD (7.72%) | 5.53 USD | 11.55 USD |
| 2005-07-05 | 2005-07-08 | 0.1283 USD | 5.51 USD | 11.64 USD |
| 2005-04-04 | 2005-04-07 | 0.1283 USD (-18.44%) | 5.37 USD | 11.47 USD |
| 2004-12-27 | 2004-12-27 | 0.1573 USD (22.60%) | 5.32 USD | 11.50 USD |
| 2004-10-04 | 2004-10-07 | 0.1283 USD (-3.75%) | 5.28 USD | 11.57 USD |
| 2004-07-02 | 2004-07-08 | 0.1333 USD (12.49%) | 5.19 USD | 11.49 USD |
| 2004-04-02 | 2004-04-07 | 0.1185 USD (-44.42%) | 5.18 USD | 11.60 USD |
| 2003-12-19 | 2003-12-26 | 0.2132 USD (127.29%) | 5.11 USD | 11.57 USD |
| 2003-10-02 | 2003-10-07 | 0.0938 USD (-36.66%) | 5.04 USD | 11.62 USD |
| 2003-07-02 | 2003-07-08 | 0.1481 USD (7.16%) | 5.00 USD | 11.63 USD |
| 2003-04-02 | 2003-04-07 | 0.1382 USD (-58.82%) | 4.90 USD | 11.55 USD |
| 2002-12-19 | 2002-12-26 | 0.3356 USD (83.79%) | 4.81 USD | 11.47 USD |
| 2002-10-10 | 2002-10-15 | 0.1826 USD (5.67%) | 4.72 USD | 11.58 USD |
| 2002-07-11 | 2002-07-16 | 0.1728 USD (9.37%) | 4.68 USD | 11.67 USD |
| 2002-04-11 | 2002-04-16 | 0.1580 USD (-33.61%) | 4.57 USD | 11.57 USD |
| 2001-12-20 | 2001-12-27 | 0.2380 USD (48.75%) | 4.51 USD | 11.58 USD |
| 2001-10-11 | 0.1600 USD (-11.11%) | 4.47 USD | 11.71 USD | |
| 2001-07-12 | 0.1800 USD | 4.34 USD | 11.53 USD | |
| 2001-04-12 | 0.1800 USD (-13.04%) | 4.24 USD | 11.44 USD | |
| 2000-12-21 | 0.2070 USD (-1.43%) | 4.11 USD | 11.27 USD | |
| 2000-10-12 | 0.2100 USD (10.53%) | 3.95 USD | 11.03 USD | |
| 2000-07-13 | 0.1900 USD (11.76%) | 3.86 USD | 10.97 USD | |
| 2000-04-13 | 0.1700 USD (-22.73%) | 3.78 USD | 10.93 USD | |
| 1999-12-16 | 0.2200 USD (22.22%) | 3.71 USD | 10.91 USD | |
| 1999-10-07 | 0.1800 USD | 3.68 USD | 11.02 USD | |
| 1999-07-08 | 0.1800 USD (5.88%) | 3.69 USD | 11.23 USD | |
| 1999-04-08 | 0.1700 USD (-5.56%) | 3.79 USD | 11.72 USD | |
| 1998-12-17 | 0.1800 USD | 3.73 USD | 11.72 USD | |
| 1998-10-08 | 0.1800 USD | 3.63 USD | 11.87 USD | |
| 1998-07-02 | 0.1800 USD | 3.62 USD | 11.99 USD | |
| 1998-04-02 | 0.1800 USD (-14.29%) | 3.56 USD | 11.99 USD | |
| 1997-12-18 | 0.2100 USD (16.67%) | 3.48 USD | 11.90 USD | |
| 1997-10-08 | 0.1800 USD | 3.43 USD | 12.10 USD | |
| 1997-07-09 | 0.1800 USD (-5.26%) | 3.35 USD | 12.00 USD | |
| 1997-04-09 | 0.1900 USD (-24%) | 3.19 USD | 11.58 USD | |
| 1996-12-11 | 0.2500 USD (56.25%) | 3.28 USD | 12.09 USD | |
| 1996-10-09 | 0.1600 USD | 3.09 USD | 11.77 USD | |
| 1996-07-09 | 0.1600 USD (-11.11%) | 2.96 USD | 11.42 USD | |
| 1996-04-10 | 0.1800 USD (-28%) | 2.94 USD | 11.50 USD | |
| 1995-12-13 | 0.2500 USD (25%) | 2.93 USD | 11.66 USD | |
| 1995-10-11 | 0.2000 USD (53.85%) | 2.88 USD | 11.69 USD | |
| 1995-07-11 | 0.1300 USD (-7.14%) | 2.81 USD | 11.60 USD | |
| 1995-04-12 | 0.1400 USD (-22.22%) | 2.66 USD | 11.10 USD | |
| 1994-12-14 | 0.1800 USD (20%) | 2.51 USD | 10.62 USD | |
| 1994-10-05 | 0.1500 USD (25%) | 2.48 USD | 10.68 USD | |
| 1994-07-07 | 0.1200 USD (-20%) | 2.51 USD | 10.93 USD | |
| 1994-04-06 | 0.1500 USD (-62.50%) | 2.56 USD | 11.28 USD | |
| 1993-12-15 | 0.4000 USD (166.67%) | 2.64 USD | 11.78 USD | |
| 1993-10-06 | 0.1500 USD (-6.25%) | 2.77 USD | 12.77 USD | |
| 1993-07-07 | 0.1600 USD (-20%) | 2.66 USD | 12.42 USD | |
| 1993-04-07 | 0.2000 USD (-70.15%) | 2.56 USD | 12.09 USD | |
| 1992-12-09 | 0.6700 USD (219.05%) | 2.43 USD | 11.68 USD | |
| 1992-10-07 | 0.2100 USD (-4.55%) | 2.47 USD | 12.55 USD | |
| 1992-07-08 | 0.2200 USD | 2.44 USD | 12.60 USD | |
| 1992-03-24 | 0.2200 USD (-35.29%) | 2.24 USD | 11.76 USD | |
| 1991-12-11 | 0.3400 USD (41.67%) | 2.21 USD | 11.84 USD | |
| 1991-10-09 | 0.2400 USD | 2.17 USD | 11.95 USD | |
| 1991-07-10 | 0.2400 USD (9.09%) | 2.01 USD | 11.28 USD | |
| 1991-04-10 | 0.2200 USD (-4.35%) | 1.99 USD | 11.40 USD | |
| 1990-12-31 | 0.2300 USD (-4.17%) | 1.91 USD | 11.17 USD | |
| 1990-10-10 | 0.2400 USD (4.35%) | 1.79 USD | 10.70 USD | |
| 1990-07-11 | 0.2300 USD (4.55%) | 1.81 USD | 11.04 USD | |
| 1990-04-11 | 0.2200 USD | 1.76 USD | 10.98 USD | |
| 1989-12-29 | 0.2200 USD (-35.29%) | 1.78 USD | 11.32 USD | |
| 1989-10-11 | 0.3400 USD (78.95%) | 1.76 USD | 11.41 USD | |
| 1989-07-07 | 0.1900 USD (11.76%) | 1.76 USD | 11.75 USD | |
| 1989-04-07 | 0.1700 USD (-10.53%) | 1.65 USD | 11.18 USD | |
| 1988-12-30 | 0.1900 USD (-9.52%) | 1.62 USD | 11.13 USD | |
| 1988-10-07 | 0.2100 USD (-22.22%) | 1.61 USD | 11.22 USD | |
| 1988-07-08 | 0.2700 USD (28.57%) | 1.56 USD | 11.11 USD | |
| 1988-04-08 | 0.2100 USD (-8.70%) | 1.55 USD | 11.34 USD | |
| 1987-12-31 | 0.2300 USD (53.33%) | 1.49 USD | 11.07 USD | |
| 1987-10-09 | 0.1500 USD (-31.82%) | 1.40 USD | 10.58 USD | |
| 1987-07-10 | 0.2200 USD | 1.46 USD | 11.22 USD | |
| 1987-04-10 | 0.2200 USD (-4.35%) | 1.45 USD | 11.40 USD | |
| 1987-01-09 | 0.2300 USD (-4.17%) | 1.46 USD | 11.63 USD | |
| 1986-10-10 | 0.2400 USD (-4%) | 1.39 USD | 11.30 USD | |
| 1986-07-11 | 0.2500 USD | 1.41 USD | 11.70 USD | |
| 1986-04-11 | 0.2500 USD | 1.41 USD | 11.94 USD | |
| 1986-01-10 | 0.2500 USD (-10.71%) | 1.28 USD | 11.07 USD | |
| 1985-10-11 | 0.2800 USD (16.67%) | 1.18 USD | 10.50 USD | |
| 1985-07-10 | 0.2400 USD (9.09%) | 1.18 USD | 10.76 USD | |
| 1985-04-11 | 0.2200 USD (120%) | 1.09 USD | 10.18 USD | |
| 1985-01-10 | 0.1000 USD | 1.07 USD | 10.14 USD |
MPFIX
Price: $9.51
52 week price:
5-year range yield:
Forward Dividend Yield: 5.99%
Dividend Per Share: 0.57 USD
Exchange: NAS
Market Capitalization: 492.2 million
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: -2.64%
DGR5: 8.16%
DGR10: 0.73%
DGR20: 0.13%