Mapfre, S.A. - Price History
Monthly price history for MPFRY (Mapfre, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.40 | $4.40 |
| December 2023 | $4.94 | $4.94 |
| November 2023 | $4.94 | $4.94 |
| October 2023 | $4 | $4 |
| September 2023 | $3.93 | $4.04 |
| August 2023 | $4.15 | $4.26 |
| July 2023 | $3.93 | $4.04 |
| June 2023 | $3.87 | $3.97 |
| May 2023 | $3.82 | $3.92 |
| April 2023 | $3.84 | $4.13 |
| March 2023 | $3.76 | $4.05 |
| February 2023 | $3.93 | $4.23 |
| January 2023 | $3.80 | $4.08 |
| December 2022 | $3.62 | $3.89 |
| November 2022 | $3.09 | $3.44 |
| October 2022 | $3.10 | $3.45 |
| September 2022 | $2.80 | $3.12 |
| August 2022 | $2.91 | $3.24 |
| July 2022 | $2.89 | $3.21 |
| June 2022 | $3.10 | $3.45 |
| May 2022 | $3.31 | $3.87 |
| April 2022 | $3.15 | $3.68 |
| March 2022 | $3.67 | $4.29 |
| February 2022 | $3.76 | $4.40 |
| January 2022 | $3.73 | $4.36 |
| December 2021 | $3.52 | $4.11 |
| November 2021 | $3.66 | $4.42 |
| October 2021 | $3.51 | $4.24 |
| September 2021 | $3.61 | $4.36 |
| August 2021 | $3.51 | $4.25 |
| July 2021 | $3.43 | $4.14 |
| June 2021 | $3.50 | $4.23 |
| May 2021 | $3.73 | $4.51 |
| April 2021 | $3.36 | $4.24 |
| March 2021 | $3.30 | $4.16 |
| February 2021 | $2.93 | $3.69 |
| January 2021 | $3 | $3.78 |
| December 2020 | $3.14 | $3.96 |
| November 2020 | $2.88 | $3.74 |
| October 2020 | $2.32 | $3.02 |
| September 2020 | $2.74 | $3.56 |
| August 2020 | $2.89 | $3.76 |
| July 2020 | $2.78 | $3.61 |
| June 2020 | $2.85 | $3.91 |
| May 2020 | $2.57 | $3.52 |
| April 2020 | $2.67 | $3.66 |
| March 2020 | $2.42 | $3.32 |
| February 2020 | $4.16 | $5.50 |
| January 2020 | $3.91 | $5.36 |
| December 2019 | $3.91 | $5.50 |
| November 2019 | $4.06 | $5.50 |
| October 2019 | $4.14 | $5.81 |
| September 2019 | $4.06 | $5.50 |
| August 2019 | $3.82 | $5.36 |
| July 2019 | $3.96 | $5.56 |
| June 2019 | $4.74 | $6.41 |
| May 2019 | $4.13 | $6.01 |
| April 2019 | $4.09 | $5.95 |
| March 2019 | $3.74 | $5.21 |
| February 2019 | $3.88 | $5.64 |
| January 2019 | $3.82 | $5.57 |
| December 2018 | $3.88 | $5.42 |
| November 2018 | $3.83 | $5.72 |
| October 2018 | $3.84 | $5.73 |
| September 2018 | $4.28 | $6.40 |
| August 2018 | $3.96 | $5.91 |
| July 2018 | $4.16 | $6.22 |
| June 2018 | $3.96 | $5.67 |
| May 2018 | $3.92 | $6.05 |
| April 2018 | $4.51 | $6.69 |
| March 2018 | $4.51 | $6.69 |
| February 2018 | $4.51 | $6.69 |
| January 2018 | $4.60 | $7.10 |
| December 2017 | $4.17 | $6.43 |
| November 2017 | $3.94 | $6.21 |
| October 2017 | $4.09 | $6.45 |
| September 2017 | $4.13 | $6.51 |
| August 2017 | $5.06 | $7.70 |
| July 2017 | $4.65 | $7.34 |
| June 2017 | $4.47 | $7.05 |
| May 2017 | $4.37 | $6.81 |
| April 2017 | $4.37 | $6.81 |
| March 2017 | $4.29 | $6.96 |
| February 2017 | $3.83 | $6.21 |
| January 2017 | $3.81 | $6.17 |
| December 2016 | $3.36 | $5.23 |
| November 2016 | $3.28 | $5.23 |
| October 2016 | $3.28 | $5.23 |
| September 2016 | $3.32 | $5.50 |
| August 2016 | $3.04 | $5.04 |
| July 2016 | $2.53 | $4.04 |
| June 2016 | $2.59 | $4.30 |
| May 2016 | $2.88 | $4.94 |
| April 2016 | $2.60 | $4.28 |
| March 2016 | $2.53 | $4.34 |
| February 2016 | $2.29 | $3.93 |
| January 2016 | $2.60 | $4.48 |
| December 2015 | $3.04 | $5.22 |
| November 2015 | $3.12 | $5.49 |
| October 2015 | $3.38 | $5.94 |
| September 2015 | $3.03 | $5.33 |
| August 2015 | $3.59 | $6.32 |
| July 2015 | $4.39 | $7.35 |
| June 2015 | $4.39 | $7.35 |
| May 2015 | $4.28 | $7.35 |
| April 2015 | $4.04 | $7.33 |
| March 2015 | $4.03 | $7.30 |
| February 2015 | $3.93 | $7.13 |
| January 2015 | $3.88 | $6.66 |
| December 2014 | $3.80 | $6.89 |
| November 2014 | $4.21 | $7.38 |
| October 2014 | $4.21 | $7.38 |
| September 2014 | $3.94 | $7.29 |
| August 2014 | $4.02 | $7.44 |
| July 2014 | $4.30 | $7.95 |
| June 2014 | $4.31 | $7.98 |
| May 2014 | $4.30 | $8.18 |
| April 2014 | $4.54 | $8.17 |
| March 2014 | $4.33 | $8.24 |
| February 2014 | $4.36 | $8.28 |
| January 2014 | $4.35 | $8.26 |
| December 2013 | $4.42 | $8.40 |
| November 2013 | $4.10 | $7.93 |
| October 2013 | $4.20 | $8.12 |
| September 2013 | $3.72 | $7.19 |
| August 2013 | $3.48 | $6.72 |
| July 2013 | $3.69 | $6.75 |
| June 2013 | $3.26 | $6.48 |
| May 2013 | $3.75 | $7.45 |
| April 2013 | $3.41 | $6.78 |
| March 2013 | $3.23 | $6.42 |
| February 2013 | $3.28 | $6.52 |
| January 2013 | $3.10 | $6.16 |
| December 2012 | $3.07 | $6.10 |
| November 2012 | $2.78 | $5.62 |
| October 2012 | $2.70 | $5.48 |
| September 2012 | $2.71 | $5.49 |
| August 2012 | $2.40 | $4.87 |
| July 2012 | $1.76 | $3.57 |
MPFRY
Price: $4.40
Dividend Yield: 6.23%
Forward Dividend Yield: 5.91%
Payout Ratio: 40.23%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 10.74
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 3000
Ebitda: 2.5 billionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 0.47%
DGR5: -4.61%