PageGroup plc - Price History
Stock symbol MPGPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPGPY (PageGroup plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15 | $15 |
| December 2023 | $15 | $15 |
| November 2023 | $15 | $15 |
| October 2023 | $15 | $15 |
| September 2023 | $15 | $15 |
| August 2023 | $15 | $15 |
| July 2023 | $15 | $15 |
| June 2023 | $15 | $15 |
| May 2023 | $15 | $15 |
| April 2023 | $14.74 | $15 |
| March 2023 | $14.74 | $15 |
| February 2023 | $14.74 | $15 |
| January 2023 | $14.74 | $15 |
| December 2022 | $14.74 | $15 |
| November 2022 | $14.74 | $15 |
| October 2022 | $14.74 | $15 |
| September 2022 | $14.74 | $15 |
| August 2022 | $14.15 | $15 |
| July 2022 | $14.15 | $15 |
| June 2022 | $14.15 | $15 |
| May 2022 | $14.15 | $15 |
| April 2022 | $13.91 | $15 |
| March 2022 | $13.91 | $15 |
| February 2022 | $13.91 | $15 |
| January 2022 | $13.91 | $15 |
| December 2021 | $15.07 | $16.25 |
| November 2021 | $15.07 | $16.25 |
| October 2021 | $15.07 | $16.25 |
| September 2021 | $15.07 | $16.25 |
| August 2021 | $14.28 | $16.25 |
| July 2021 | $9.62 | $10.95 |
| June 2021 | $9.62 | $10.95 |
| May 2021 | $9.62 | $10.95 |
| April 2021 | $9.62 | $10.95 |
| March 2021 | $9.62 | $10.95 |
| February 2021 | $9.62 | $10.95 |
| January 2021 | $9.62 | $10.95 |
| December 2020 | $9.62 | $10.95 |
| November 2020 | $9.62 | $10.95 |
| October 2020 | $9.62 | $10.95 |
| September 2020 | $9.62 | $10.95 |
| August 2020 | $9.62 | $10.95 |
| July 2020 | $9.62 | $10.95 |
| June 2020 | $9.62 | $10.95 |
| May 2020 | $9.62 | $10.95 |
| April 2020 | $9.62 | $10.95 |
| March 2020 | $9.62 | $10.95 |
| February 2020 | $9.62 | $10.95 |
| January 2020 | $9.62 | $10.95 |
| December 2019 | $9.62 | $10.95 |
| November 2019 | $9.62 | $10.95 |
| October 2019 | $9.62 | $10.95 |
| September 2019 | $9.60 | $10.93 |
| August 2019 | $9.24 | $10.93 |
| July 2019 | $9.24 | $10.93 |
| June 2019 | $9.24 | $10.93 |
| May 2019 | $9.24 | $10.93 |
| April 2019 | $9.05 | $10.93 |
| March 2019 | $9.05 | $10.93 |
| February 2019 | $9.05 | $10.93 |
| January 2019 | $9.05 | $10.93 |
| December 2018 | $9.05 | $10.93 |
| November 2018 | $9.05 | $10.93 |
| October 2018 | $9.05 | $10.93 |
| September 2018 | $9.05 | $10.93 |
| August 2018 | $8.68 | $10.93 |
| July 2018 | $8.68 | $10.93 |
| June 2018 | $8.68 | $10.93 |
| May 2018 | $8.68 | $10.93 |
| April 2018 | $8.50 | $10.93 |
| March 2018 | $8.50 | $10.93 |
| February 2018 | $8.50 | $10.93 |
| January 2018 | $8.50 | $10.93 |
| December 2017 | $8.50 | $10.93 |
| November 2017 | $8.50 | $10.93 |
| October 2017 | $8.50 | $10.93 |
| September 2017 | $8.50 | $10.93 |
| August 2017 | $8.17 | $10.93 |
| July 2017 | $8.17 | $10.93 |
| June 2017 | $8.17 | $10.93 |
| May 2017 | $8.17 | $10.93 |
| April 2017 | $8.01 | $10.93 |
| March 2017 | $8.01 | $10.93 |
| February 2017 | $8.01 | $10.93 |
| January 2017 | $12.38 | $16.89 |
| December 2016 | $12.38 | $16.89 |
| November 2016 | $12.38 | $16.89 |
| October 2016 | $12.38 | $16.89 |
| September 2016 | $12.38 | $16.89 |
| August 2016 | $12.38 | $16.89 |
| July 2016 | $12.38 | $16.89 |
| June 2016 | $12.38 | $16.89 |
| May 2016 | $12.38 | $16.89 |
| April 2016 | $12.38 | $16.89 |
| March 2016 | $12.38 | $16.89 |
| February 2016 | $12.38 | $16.89 |
| January 2016 | $12.38 | $16.89 |
| December 2015 | $12.38 | $16.89 |
| November 2015 | $12.38 | $16.89 |
| October 2015 | $12.38 | $16.89 |
| September 2015 | $12.38 | $16.89 |
| August 2015 | $12.38 | $16.89 |
| July 2015 | $12.38 | $16.89 |
| June 2015 | $12.38 | $16.89 |
| May 2015 | $12.38 | $16.89 |
| April 2015 | $11.09 | $15.36 |
MPGPY
Price: $15
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 3.47%
Dividend Per Share: 0.52 USD
P/E Ratio: 15.79
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3