MEDIBANK FPO [MPL] - Price History
Monthly price history for MPL.AX (MEDIBANK FPO [MPL])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.41 | A$3.41 |
| April 2024 | A$3.56 | A$3.56 |
| March 2024 | A$3.76 | A$3.76 |
| February 2024 | A$3.59 | A$3.59 |
| January 2024 | A$3.76 | A$3.84 |
| December 2023 | A$3.49 | A$3.56 |
| November 2023 | A$3.39 | A$3.46 |
| October 2023 | A$3.36 | A$3.43 |
| September 2023 | A$3.37 | A$3.44 |
| August 2023 | A$3.50 | A$3.66 |
| July 2023 | A$3.36 | A$3.51 |
| June 2023 | A$3.37 | A$3.52 |
| May 2023 | A$3.42 | A$3.57 |
| April 2023 | A$3.41 | A$3.56 |
| March 2023 | A$3.22 | A$3.36 |
| February 2023 | A$3.14 | A$3.34 |
| January 2023 | A$2.76 | A$2.94 |
| December 2022 | A$2.77 | A$2.95 |
| November 2022 | A$2.75 | A$2.93 |
| October 2022 | A$2.64 | A$2.81 |
| September 2022 | A$3.26 | A$3.47 |
| August 2022 | A$3.42 | A$3.71 |
| July 2022 | A$3.14 | A$3.41 |
| June 2022 | A$2.99 | A$3.25 |
| May 2022 | A$2.96 | A$3.22 |
| April 2022 | A$2.95 | A$3.20 |
| March 2022 | A$2.84 | A$3.08 |
| February 2022 | A$2.87 | A$3.18 |
| January 2022 | A$2.79 | A$3.09 |
| December 2021 | A$3.02 | A$3.35 |
| November 2021 | A$3.12 | A$3.45 |
| October 2021 | A$3 | A$3.32 |
| September 2021 | A$3.24 | A$3.59 |
| August 2021 | A$3.14 | A$3.55 |
| July 2021 | A$2.93 | A$3.31 |
| June 2021 | A$2.80 | A$3.16 |
| May 2021 | A$2.77 | A$3.13 |
| April 2021 | A$2.73 | A$3.08 |
| March 2021 | A$2.48 | A$2.80 |
| February 2021 | A$2.40 | A$2.77 |
| January 2021 | A$2.53 | A$2.92 |
| December 2020 | A$2.61 | A$3.01 |
| November 2020 | A$2.47 | A$2.85 |
| October 2020 | A$2.32 | A$2.67 |
| September 2020 | A$2.18 | A$2.51 |
| August 2020 | A$2.31 | A$2.73 |
| July 2020 | A$2.39 | A$2.82 |
| June 2020 | A$2.53 | A$2.99 |
| May 2020 | A$2.42 | A$2.85 |
| April 2020 | A$2.29 | A$2.70 |
| March 2020 | A$2.25 | A$2.66 |
| February 2020 | A$2.35 | A$2.83 |
| January 2020 | A$2.57 | A$3.10 |
| December 2019 | A$2.62 | A$3.16 |
| November 2019 | A$2.71 | A$3.26 |
| October 2019 | A$2.81 | A$3.38 |
| September 2019 | A$2.82 | A$3.40 |
| August 2019 | A$3 | A$3.64 |
| July 2019 | A$2.98 | A$3.61 |
| June 2019 | A$2.88 | A$3.49 |
| May 2019 | A$2.73 | A$3.31 |
| April 2019 | A$2.36 | A$2.86 |
| March 2019 | A$2.28 | A$2.76 |
| February 2019 | A$2.30 | A$2.84 |
| January 2019 | A$2.12 | A$2.62 |
| December 2018 | A$2.08 | A$2.57 |
| November 2018 | A$1.96 | A$2.42 |
| October 2018 | A$2.25 | A$2.79 |
| September 2018 | A$2.35 | A$2.91 |
| August 2018 | A$2.40 | A$3.04 |
| July 2018 | A$2.45 | A$3.11 |
| June 2018 | A$2.30 | A$2.92 |
| May 2018 | A$2.31 | A$2.93 |
| April 2018 | A$2.31 | A$2.93 |
| March 2018 | A$2.29 | A$2.90 |
| February 2018 | A$2.46 | A$3.17 |
| January 2018 | A$2.60 | A$3.35 |
| December 2017 | A$2.55 | A$3.29 |
| November 2017 | A$2.54 | A$3.27 |
| October 2017 | A$2.38 | A$3.07 |
| September 2017 | A$2.26 | A$2.92 |
| August 2017 | A$2.30 | A$3.04 |
| July 2017 | A$2.06 | A$2.72 |
| June 2017 | A$2.12 | A$2.80 |
| May 2017 | A$2.08 | A$2.75 |
| April 2017 | A$2.21 | A$2.91 |
| March 2017 | A$2.14 | A$2.82 |
| February 2017 | A$2.10 | A$2.82 |
| January 2017 | A$2.01 | A$2.70 |
| December 2016 | A$2.10 | A$2.82 |
| November 2016 | A$1.93 | A$2.60 |
| October 2016 | A$1.92 | A$2.58 |
| September 2016 | A$1.84 | A$2.48 |
| August 2016 | A$1.96 | A$2.69 |
| July 2016 | A$2.23 | A$3.07 |
| June 2016 | A$2.15 | A$2.95 |
| May 2016 | A$2.33 | A$3.20 |
| April 2016 | A$2.28 | A$3.14 |
| March 2016 | A$2.13 | A$2.93 |
| February 2016 | A$1.80 | A$2.52 |
| January 2016 | A$1.79 | A$2.51 |
| December 2015 | A$1.54 | A$2.15 |
| November 2015 | A$1.66 | A$2.32 |
| October 2015 | A$1.69 | A$2.36 |
| September 2015 | A$1.73 | A$2.42 |
| August 2015 | A$1.63 | A$2.33 |
| July 2015 | A$1.46 | A$2.09 |
| June 2015 | A$1.40 | A$2.01 |
| May 2015 | A$1.50 | A$2.14 |
| April 2015 | A$1.54 | A$2.21 |
| March 2015 | A$1.62 | A$2.32 |
| February 2015 | A$1.79 | A$2.56 |
| January 2015 | A$1.66 | A$2.38 |
| December 2014 | A$1.68 | A$2.41 |
| November 2014 | A$1.52 | A$2.17 |
MPL.AX
Price: A$3.41
Dividend Yield: 0.04%
Forward Dividend Yield: 4.17%
Payout Ratio: 75.79%
Dividend Per Share: 0.14 AUD
Earnings Per Share: 0.23 AUD
P/E Ratio: 20.05
Exchange: ASX
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 7.4 million
Market Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 19.23%
DGR5: 5.62%