MEITUAN - Price History
Monthly price history for MPNGF (MEITUAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.43 | $14.43 |
| March 2024 | $12.20 | $12.20 |
| February 2024 | $10 | $10 |
| January 2024 | $8.13 | $8.13 |
| December 2023 | $10.34 | $10.34 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $14.15 | $14.15 |
| September 2023 | $14.25 | $14.25 |
| August 2023 | $16 | $16 |
| July 2023 | $18.63 | $18.63 |
| June 2023 | $15.74 | $15.74 |
| May 2023 | $13.90 | $13.90 |
| April 2023 | $17.02 | $17.02 |
| March 2023 | $17.87 | $17.87 |
| February 2023 | $17.40 | $17.40 |
| January 2023 | $22.29 | $22.29 |
| December 2022 | $21.82 | $21.82 |
| November 2022 | $21.67 | $21.67 |
| October 2022 | $16.20 | $16.20 |
| September 2022 | $21.10 | $21.10 |
| August 2022 | $23.83 | $23.83 |
| July 2022 | $22.50 | $22.50 |
| June 2022 | $24.92 | $24.92 |
| May 2022 | $23.64 | $23.64 |
| April 2022 | $21.35 | $21.35 |
| March 2022 | $19.20 | $19.20 |
| February 2022 | $21.78 | $21.78 |
| January 2022 | $29.40 | $29.40 |
| December 2021 | $28.76 | $28.76 |
| November 2021 | $30.42 | $30.42 |
| October 2021 | $34.04 | $34.04 |
| September 2021 | $31.74 | $31.74 |
| August 2021 | $31.90 | $31.90 |
| July 2021 | $27.72 | $27.72 |
| June 2021 | $41.10 | $41.10 |
| May 2021 | $34.63 | $34.63 |
| April 2021 | $38.09 | $38.09 |
| March 2021 | $39.12 | $39.12 |
| February 2021 | $46.10 | $46.10 |
| January 2021 | $46.26 | $46.26 |
| December 2020 | $37.25 | $37.25 |
| November 2020 | $38.95 | $38.95 |
| October 2020 | $37.04 | $37.04 |
| September 2020 | $31.90 | $31.90 |
| August 2020 | $33.28 | $33.28 |
| July 2020 | $24.77 | $24.77 |
| June 2020 | $22.15 | $22.15 |
| May 2020 | $18.70 | $18.70 |
| April 2020 | $13.05 | $13.05 |
| March 2020 | $11.90 | $11.90 |
| February 2020 | $12.50 | $12.50 |
| January 2020 | $12.68 | $12.68 |
| December 2019 | $13.19 | $13.19 |
| November 2019 | $13.18 | $13.18 |
| October 2019 | $11.87 | $11.87 |
| September 2019 | $10.25 | $10.25 |
| August 2019 | $9.44 | $9.44 |
| July 2019 | $8.10 | $8.10 |
| June 2019 | $8.85 | $8.85 |
| May 2019 | $7.81 | $7.81 |
| April 2019 | $7.16 | $7.16 |
| March 2019 | $6.80 | $6.80 |
| February 2019 | $6.30 | $6.30 |
| January 2019 | $6.30 | $6.30 |
| December 2018 | $5.90 | $5.90 |
| November 2018 | $6.50 | $6.50 |
MPNGF
Price: $14.43
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 56.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 10700
Market Capitalization: 78.2 billion