MEITUAN UNSPON ADS EACH REP 2 O - Price History
Monthly price history for MPNGY (MEITUAN UNSPON ADS EACH REP 2 O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31 | $31 |
| April 2024 | $27.34 | $27.34 |
| March 2024 | $24.70 | $24.70 |
| February 2024 | $20.27 | $20.27 |
| January 2024 | $16.14 | $16.14 |
| December 2023 | $21.01 | $21.01 |
| November 2023 | $23.16 | $23.16 |
| October 2023 | $28.37 | $28.37 |
| September 2023 | $28.90 | $28.90 |
| August 2023 | $33.21 | $33.21 |
| July 2023 | $38.19 | $38.19 |
| June 2023 | $31.42 | $31.42 |
| May 2023 | $27.97 | $27.97 |
| April 2023 | $34.26 | $34.26 |
| March 2023 | $36.23 | $36.23 |
| February 2023 | $34.65 | $34.65 |
| January 2023 | $44.71 | $44.71 |
| December 2022 | $44.24 | $44.24 |
| November 2022 | $43.09 | $43.09 |
| October 2022 | $32.09 | $32.09 |
| September 2022 | $42.15 | $42.15 |
| August 2022 | $47.90 | $47.90 |
| July 2022 | $44.76 | $44.76 |
| June 2022 | $49.94 | $49.94 |
| May 2022 | $46.89 | $46.89 |
| April 2022 | $42.71 | $42.71 |
| March 2022 | $37.96 | $37.96 |
| February 2022 | $44.42 | $44.42 |
| January 2022 | $59.73 | $59.73 |
| December 2021 | $57.81 | $57.81 |
| November 2021 | $60.75 | $60.75 |
| October 2021 | $67.86 | $67.86 |
| September 2021 | $64.27 | $64.27 |
| August 2021 | $63.94 | $63.94 |
| July 2021 | $55.26 | $55.26 |
| June 2021 | $82.39 | $82.39 |
| May 2021 | $70.50 | $70.50 |
| April 2021 | $76.64 | $76.64 |
| March 2021 | $78.12 | $78.12 |
| February 2021 | $90.39 | $90.39 |
| January 2021 | $92.67 | $92.67 |
| December 2020 | $74.87 | $74.87 |
| November 2020 | $77.59 | $77.59 |
| October 2020 | $74.95 | $74.95 |
| September 2020 | $63.55 | $63.55 |
| August 2020 | $66.18 | $66.18 |
| July 2020 | $49.45 | $49.45 |
| June 2020 | $44.62 | $44.62 |
| May 2020 | $37.37 | $37.37 |
| April 2020 | $26.19 | $26.19 |
| March 2020 | $23.74 | $23.74 |
| February 2020 | $25.11 | $25.11 |
| January 2020 | $25.04 | $25.04 |
| December 2019 | $25.88 | $25.88 |
| November 2019 | $25 | $25 |
MPNGY
Price: $31
52 week price:
Earnings Per Share: 0.58 USD
P/E Ratio: 52.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 55500
Market Capitalization: 81.0 billion