Monarch ProCap ETF ( MPRO) - Price History
Monthly price history for MPRO (Monarch ProCap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.55 | $32.55 |
| June 2026 | $32.67 | $32.67 |
| May 2026 | $32.61 | $32.61 |
| April 2026 | $32.26 | $32.26 |
| March 2026 | $31.24 | $31.24 |
| February 2026 | $32.66 | $32.76 |
| January 2026 | $31.32 | $31.41 |
| December 2025 | $30.58 | $30.67 |
| November 2025 | $30.92 | $31.22 |
| October 2025 | $30.12 | $30.41 |
| September 2025 | $30.22 | $30.51 |
| August 2025 | $29.79 | $30.27 |
| July 2025 | $29.23 | $29.70 |
| June 2025 | $29.30 | $29.78 |
| May 2025 | $28.61 | $29.19 |
| April 2025 | $28.27 | $28.84 |
| March 2025 | $28.31 | $28.88 |
| February 2025 | $28.92 | $29.58 |
| January 2025 | $28.62 | $29.27 |
| December 2024 | $27.97 | $28.61 |
| November 2024 | $29.24 | $30.06 |
| October 2024 | $28.67 | $29.48 |
| September 2024 | $29.54 | $30.37 |
| August 2024 | $28.99 | $29.94 |
| July 2024 | $28.04 | $28.96 |
| June 2024 | $26.93 | $27.81 |
| May 2024 | $26.53 | $27.52 |
| April 2024 | $25.95 | $26.91 |
| March 2024 | $26.75 | $27.74 |
| February 2024 | $26.31 | $27.36 |
| January 2024 | $25.93 | $26.96 |
| December 2023 | $25.81 | $26.83 |
| November 2023 | $24.73 | $25.80 |
| October 2023 | $23.30 | $24.30 |
| September 2023 | $23.47 | $24.49 |
| August 2023 | $24.45 | $25.57 |
| July 2023 | $25.04 | $26.19 |
| June 2023 | $24.77 | $25.91 |
| May 2023 | $24.14 | $25.42 |
| April 2023 | $24.38 | $25.67 |
| March 2023 | $24.19 | $25.47 |
| February 2023 | $23.92 | $25.23 |
| January 2023 | $24.84 | $26.20 |
| December 2022 | $23.35 | $24.63 |
| November 2022 | $24.20 | $25.62 |
| October 2022 | $23.06 | $24.41 |
| September 2022 | $22.50 | $23.82 |
| August 2022 | $24.01 | $25.47 |
| July 2022 | $24.82 | $26.33 |
| June 2022 | $23.87 | $25.32 |
| May 2022 | $24.86 | $26.47 |
| April 2022 | $24.77 | $26.37 |
| March 2022 | $25.75 | $27.42 |
| February 2022 | $25.14 | $26.80 |
| January 2022 | $25.31 | $26.99 |
| December 2021 | $25.76 | $27.47 |
| November 2021 | $24.73 | $26.54 |
| October 2021 | $25.30 | $27.15 |
| September 2021 | $24.59 | $26.39 |
| August 2021 | $24.94 | $26.84 |
| July 2021 | $24.88 | $26.77 |
| June 2021 | $24.71 | $26.58 |
| May 2021 | $24.69 | $26.58 |
| April 2021 | $24.16 | $26.02 |
| March 2021 | $23.40 | $25.20 |
MPRO
Price: $32.55
Dividend Yield: 1.93%
Forward Dividend Yield: 1.76%
Payout Ratio: 47.39%
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 25.40
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13400
Market Capitalization: 256.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.36%