Monarch ProCap ETF ( MPRO) - Price History
Monthly price history for MPRO (Monarch ProCap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.63 | $32.63 |
| September 2026 | $31.42 | $31.42 |
| August 2026 | $32.46 | $32.46 |
| July 2026 | $32.44 | $32.44 |
| June 2026 | $32.64 | $32.64 |
| May 2026 | $32.47 | $32.61 |
| April 2026 | $32.12 | $32.26 |
| March 2026 | $31.10 | $31.24 |
| February 2026 | $32.52 | $32.76 |
| January 2026 | $31.18 | $31.41 |
| December 2025 | $30.44 | $30.67 |
| November 2025 | $30.79 | $31.22 |
| October 2025 | $29.98 | $30.41 |
| September 2025 | $30.09 | $30.51 |
| August 2025 | $29.66 | $30.27 |
| July 2025 | $29.10 | $29.70 |
| June 2025 | $29.17 | $29.78 |
| May 2025 | $28.49 | $29.19 |
| April 2025 | $28.14 | $28.84 |
| March 2025 | $28.18 | $28.88 |
| February 2025 | $28.79 | $29.58 |
| January 2025 | $28.49 | $29.27 |
| December 2024 | $27.85 | $28.61 |
| November 2024 | $29.11 | $30.06 |
| October 2024 | $28.55 | $29.48 |
| September 2024 | $29.41 | $30.37 |
| August 2024 | $28.86 | $29.94 |
| July 2024 | $27.92 | $28.96 |
| June 2024 | $26.81 | $27.81 |
| May 2024 | $26.42 | $27.52 |
| April 2024 | $25.83 | $26.91 |
| March 2024 | $26.63 | $27.74 |
| February 2024 | $26.20 | $27.36 |
| January 2024 | $25.82 | $26.96 |
| December 2023 | $25.70 | $26.83 |
| November 2023 | $24.62 | $25.80 |
| October 2023 | $23.19 | $24.30 |
| September 2023 | $23.37 | $24.49 |
| August 2023 | $24.34 | $25.57 |
| July 2023 | $24.93 | $26.19 |
| June 2023 | $24.66 | $25.91 |
| May 2023 | $24.03 | $25.42 |
| April 2023 | $24.27 | $25.67 |
| March 2023 | $24.08 | $25.47 |
| February 2023 | $23.81 | $25.23 |
| January 2023 | $24.73 | $26.20 |
| December 2022 | $23.24 | $24.63 |
| November 2022 | $24.10 | $25.62 |
| October 2022 | $22.96 | $24.41 |
| September 2022 | $22.40 | $23.82 |
| August 2022 | $23.91 | $25.47 |
| July 2022 | $24.71 | $26.33 |
| June 2022 | $23.76 | $25.32 |
| May 2022 | $24.75 | $26.47 |
| April 2022 | $24.66 | $26.37 |
| March 2022 | $25.64 | $27.42 |
| February 2022 | $25.03 | $26.80 |
| January 2022 | $25.20 | $26.99 |
| December 2021 | $25.65 | $27.47 |
| November 2021 | $24.62 | $26.54 |
| October 2021 | $25.19 | $27.15 |
| September 2021 | $24.48 | $26.39 |
| August 2021 | $24.83 | $26.84 |
| July 2021 | $24.77 | $26.77 |
| June 2021 | $24.60 | $26.58 |
| May 2021 | $24.58 | $26.58 |
| April 2021 | $24.06 | $26.02 |
| March 2021 | $23.30 | $25.20 |
MPRO
Price: $32.63
Dividend Yield: 1.91%
Forward Dividend Yield: 1.99%
Payout Ratio: 47.39%
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 25.40
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13400
Market Capitalization: 252.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 15.14%