Monarch ProCap Index ETF - Price History
Monthly price history for MPRO (Monarch ProCap Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.42 | $27.42 |
| March 2024 | $27.74 | $27.74 |
| February 2024 | $27.29 | $27.36 |
| January 2024 | $26.90 | $26.96 |
| December 2023 | $26.77 | $26.83 |
| November 2023 | $25.65 | $25.80 |
| October 2023 | $24.16 | $24.30 |
| September 2023 | $24.34 | $24.49 |
| August 2023 | $25.36 | $25.57 |
| July 2023 | $25.97 | $26.19 |
| June 2023 | $25.69 | $25.91 |
| May 2023 | $25.03 | $25.42 |
| April 2023 | $25.28 | $25.67 |
| March 2023 | $25.08 | $25.47 |
| February 2023 | $24.80 | $25.23 |
| January 2023 | $25.76 | $26.20 |
| December 2022 | $24.22 | $24.63 |
| November 2022 | $25.10 | $25.62 |
| October 2022 | $23.92 | $24.41 |
| September 2022 | $23.34 | $23.82 |
| August 2022 | $24.90 | $25.47 |
| July 2022 | $25.75 | $26.33 |
| June 2022 | $24.75 | $25.32 |
| May 2022 | $25.79 | $26.47 |
| April 2022 | $25.69 | $26.37 |
| March 2022 | $26.71 | $27.42 |
| February 2022 | $26.07 | $26.80 |
| January 2022 | $26.25 | $26.99 |
| December 2021 | $26.72 | $27.47 |
| November 2021 | $25.65 | $26.54 |
| October 2021 | $26.24 | $27.15 |
| September 2021 | $25.50 | $26.39 |
| August 2021 | $25.87 | $26.84 |
| July 2021 | $25.81 | $26.77 |
| June 2021 | $25.62 | $26.58 |
| May 2021 | $25.61 | $26.58 |
| April 2021 | $25.06 | $26.02 |
| March 2021 | $24.27 | $25.20 |
MPRO
Price: $27.10
Dividend Yield: 0.25%
Forward Dividend Yield: 0.98%
Payout Ratio: 23.07%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 23.44
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13400
Market Capitalization: 110.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4