Mountain Province Diamonds Inc. ( MPVDF) - Price History
Monthly price history for MPVDF (Mountain Province Diamonds Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.33 | $0.33 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.47 | $0.47 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.42 | $0.42 |
| May 2022 | $0.57 | $0.57 |
| April 2022 | $0.59 | $0.59 |
| March 2022 | $0.70 | $0.70 |
| February 2022 | $0.57 | $0.57 |
| January 2022 | $0.56 | $0.56 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.42 | $0.42 |
| September 2021 | $0.34 | $0.34 |
| August 2021 | $0.37 | $0.37 |
| July 2021 | $0.37 | $0.37 |
| June 2021 | $0.39 | $0.39 |
| May 2021 | $0.40 | $0.40 |
| April 2021 | $0.46 | $0.46 |
| March 2021 | $0.44 | $0.44 |
| February 2021 | $0.62 | $0.62 |
| January 2021 | $0.48 | $0.48 |
| December 2020 | $0.46 | $0.46 |
| November 2020 | $0.34 | $0.34 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.29 | $0.29 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.23 | $0.23 |
| May 2020 | $0.23 | $0.23 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $0.24 | $0.24 |
| February 2020 | $0.68 | $0.68 |
| January 2020 | $0.83 | $0.83 |
| December 2019 | $0.89 | $0.89 |
| November 2019 | $0.86 | $0.86 |
| October 2019 | $0.96 | $0.96 |
| September 2019 | $0.96 | $0.96 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.90 | $0.90 |
| June 2019 | $1.03 | $1.03 |
| May 2019 | $0.97 | $0.97 |
| April 2019 | $1.05 | $1.05 |
| March 2019 | $0.88 | $0.88 |
| February 2019 | $1.03 | $1.03 |
| January 2019 | $1.19 | $1.19 |
| December 2018 | $1.44 | $1.44 |
| November 2018 | $1.25 | $1.25 |
| October 2018 | $1.66 | $1.66 |
| September 2018 | $2.10 | $2.10 |
| August 2018 | $2.02 | $2.05 |
| July 2018 | $2.36 | $2.40 |
| June 2018 | $2.41 | $2.45 |
| May 2018 | $2.51 | $2.55 |
| April 2018 | $2.36 | $2.40 |
| March 2018 | $2.41 | $2.45 |
| February 2018 | $2.56 | $2.60 |
| January 2018 | $2.76 | $2.80 |
| December 2017 | $2.71 | $2.75 |
| November 2017 | $2.66 | $2.70 |
| October 2017 | $2.66 | $2.70 |
| September 2017 | $3.15 | $3.20 |
| August 2017 | $3.35 | $3.40 |
| July 2017 | $3.94 | $4 |
| June 2017 | $2.95 | $3 |
| May 2017 | $2.80 | $2.85 |
| April 2017 | $2.80 | $2.85 |
| March 2017 | $3.49 | $3.55 |
| February 2017 | $3.84 | $3.90 |
| January 2017 | $4.18 | $4.25 |
| December 2016 | $4.97 | $5.05 |
| November 2016 | $4.92 | $5 |
| October 2016 | $5.12 | $5.20 |
| September 2016 | $5.16 | $5.24 |
| August 2016 | $4.78 | $4.86 |
| July 2016 | $4.86 | $4.94 |
| June 2016 | $4.53 | $4.60 |
| May 2016 | $4.64 | $4.72 |
| April 2016 | $4.18 | $4.25 |
| March 2016 | $3.69 | $3.75 |
| February 2016 | $3.60 | $3.66 |
| January 2016 | $3.04 | $3.09 |
| December 2015 | $2.80 | $2.85 |
| November 2015 | $2.65 | $2.69 |
| October 2015 | $2.73 | $2.77 |
| September 2015 | $2.56 | $2.60 |
| August 2015 | $3.13 | $3.18 |
| July 2015 | $3.30 | $3.35 |
| June 2015 | $4.08 | $4.15 |
| May 2015 | $4.07 | $4.14 |
| April 2015 | $3.80 | $3.86 |
| March 2015 | $3.72 | $3.78 |
| February 2015 | $3.60 | $3.66 |
| January 2015 | $3.93 | $4.04 |
| December 2014 | $4.11 | $4.23 |
| November 2014 | $4.45 | $4.57 |
| October 2014 | $4.62 | $4.75 |
| September 2014 | $4.91 | $5.05 |
| August 2014 | $5.10 | $5.24 |
| July 2014 | $5 | $5.14 |
| June 2014 | $4.69 | $4.83 |
| May 2014 | $4.68 | $4.82 |
| April 2014 | $4.53 | $4.66 |
| March 2014 | $4.65 | $4.79 |
| February 2014 | $4.93 | $5.07 |
| January 2014 | $4.62 | $4.75 |
| December 2013 | $4.88 | $5.02 |
| November 2013 | $4.74 | $4.88 |
| October 2013 | $5 | $5.14 |
| September 2013 | $5.18 | $5.32 |
| August 2013 | $5.20 | $5.35 |
| July 2013 | $4.72 | $4.86 |
| June 2013 | $4.92 | $5.06 |
| May 2013 | $5.10 | $5.24 |
| April 2013 | $4.39 | $4.51 |
| March 2013 | $4.32 | $4.44 |
| February 2013 | $3.91 | $4.02 |
| January 2013 | $4.03 | $4.15 |
| December 2012 | $3.92 | $4.03 |
| November 2012 | $3.59 | $3.69 |
| October 2012 | $3.62 | $3.72 |
| September 2012 | $4.18 | $4.30 |
| August 2012 | $4.34 | $4.46 |
| July 2012 | $4.42 | $4.54 |
| June 2012 | $4.02 | $4.14 |
| May 2012 | $3.80 | $3.91 |
| April 2012 | $5.52 | $5.68 |
| March 2012 | $5.18 | $5.32 |
| February 2012 | $5.12 | $5.26 |
| January 2012 | $4.35 | $4.47 |
| December 2011 | $3.79 | $3.90 |
| November 2011 | $4.29 | $4.41 |
| October 2011 | $3.96 | $4.07 |
| September 2011 | $3.98 | $4.09 |
| August 2011 | $4.91 | $5.05 |
| July 2011 | $5.50 | $5.66 |
| June 2011 | $5.36 | $5.52 |
| May 2011 | $5.90 | $6.07 |
| April 2011 | $6.11 | $6.28 |
| March 2011 | $6.04 | $6.21 |
| February 2011 | $5.39 | $5.55 |
| January 2011 | $5.74 | $5.90 |
| December 2010 | $6.44 | $6.63 |
| November 2010 | $4.82 | $4.96 |
| October 2010 | $4.88 | $5.02 |
| September 2010 | $4.43 | $4.55 |
| August 2010 | $3.41 | $3.51 |
| July 2010 | $2.90 | $2.98 |
| June 2010 | $2.51 | $2.58 |
| May 2010 | $2.24 | $2.31 |
| April 2010 | $2.59 | $2.66 |
| March 2010 | $2.07 | $2.12 |
| February 2010 | $2.01 | $2.06 |
| January 2010 | $2.16 | $2.23 |
| December 2009 | $2.12 | $2.19 |
| November 2009 | $2.20 | $2.27 |
| October 2009 | $2.66 | $2.73 |
| September 2009 | $2.48 | $2.55 |
| August 2009 | $1.50 | $1.54 |
| July 2009 | $1.58 | $1.63 |
| June 2009 | $1.47 | $1.51 |
| May 2009 | $1.39 | $1.43 |
| April 2009 | $1.06 | $1.09 |
| March 2009 | $0.69 | $0.71 |
| February 2009 | $0.67 | $0.69 |
| January 2009 | $0.77 | $0.79 |
| December 2008 | $0.84 | $0.86 |
| November 2008 | $0.94 | $0.96 |
| October 2008 | $1.44 | $1.48 |
| September 2008 | $3.05 | $3.14 |
| August 2008 | $3.98 | $4.09 |
| July 2008 | $4.23 | $4.35 |
| June 2008 | $4.28 | $4.40 |
| May 2008 | $4.25 | $4.37 |
| April 2008 | $4.62 | $4.76 |
| March 2008 | $4.76 | $4.90 |
| February 2008 | $4.98 | $5.12 |
| January 2008 | $4.21 | $4.33 |
| December 2007 | $4.55 | $4.68 |
| November 2007 | $4.80 | $4.94 |
| October 2007 | $4.84 | $4.98 |
| September 2007 | $4.42 | $4.54 |
| August 2007 | $4.10 | $4.22 |
| July 2007 | $4.41 | $4.53 |
| June 2007 | $4.92 | $5.06 |
| May 2007 | $5.31 | $5.46 |
| April 2007 | $4.49 | $4.62 |
| March 2007 | $3.60 | $3.70 |
| February 2007 | $3.53 | $3.63 |
| January 2007 | $3.35 | $3.44 |
| December 2006 | $3.33 | $3.42 |
| November 2006 | $3.93 | $4.04 |
| October 2006 | $3.83 | $3.94 |
| September 2006 | $3.31 | $3.40 |
| August 2006 | $3.35 | $3.44 |
| July 2006 | $3.48 | $3.58 |
| June 2006 | $3.25 | $3.34 |
| May 2006 | $3.45 | $3.55 |
| April 2006 | $3.79 | $3.90 |
| March 2006 | $4 | $4.12 |
| February 2006 | $4.03 | $4.15 |
| January 2006 | $3.89 | $4 |
| December 2005 | $3.03 | $3.12 |
| November 2005 | $2.95 | $3.04 |
| October 2005 | $2.19 | $2.26 |
| September 2005 | $1.98 | $2.03 |
| August 2005 | $2.04 | $2.10 |
| July 2005 | $2.31 | $2.38 |
| June 2005 | $2.35 | $2.42 |
| May 2005 | $2.14 | $2.21 |
| April 2005 | $2.21 | $2.28 |
| March 2005 | $1.90 | $1.95 |
| February 2005 | $1.51 | $1.55 |
| January 2005 | $1.48 | $1.52 |
| December 2004 | $1.52 | $1.56 |
| November 2004 | $1.54 | $1.59 |
| October 2004 | $1.39 | $1.43 |
| September 2004 | $1.54 | $1.59 |
| August 2004 | $1.66 | $1.71 |
| July 2004 | $1.49 | $1.53 |
| June 2004 | $1.26 | $1.30 |
| May 2004 | $1.38 | $1.42 |
| April 2004 | $1.58 | $1.63 |
| March 2004 | $1.76 | $1.81 |
| February 2004 | $1.96 | $2.01 |
| January 2004 | $1.82 | $1.87 |
| December 2003 | $1.94 | $1.99 |
| November 2003 | $1.87 | $1.92 |
| October 2003 | $1.38 | $1.42 |
| September 2003 | $0.98 | $1.01 |
| August 2003 | $1.01 | $1.04 |
| July 2003 | $1.03 | $1.06 |
| June 2003 | $0.51 | $0.53 |
| May 2003 | $0.52 | $0.54 |
| April 2003 | $0.52 | $0.54 |
| March 2003 | $1.27 | $1.31 |
| February 2003 | $1.40 | $1.44 |
| January 2003 | $1.05 | $1.08 |
| December 2002 | $0.96 | $0.99 |
| November 2002 | $0.86 | $0.88 |
| October 2002 | $0.73 | $0.75 |
| September 2002 | $0.64 | $0.66 |
| August 2002 | $0.66 | $0.68 |
| July 2002 | $0.50 | $0.52 |
| June 2002 | $0.47 | $0.49 |
| May 2002 | $0.49 | $0.51 |
| April 2002 | $0.50 | $0.52 |
| March 2002 | $0.50 | $0.52 |
| February 2002 | $0.43 | $0.44 |
| January 2002 | $0.48 | $0.50 |
| December 2001 | $0.47 | $0.49 |
| November 2001 | $0.32 | $0.33 |
| October 2001 | $0.32 | $0.32 |
| September 2001 | $0.39 | $0.40 |
| August 2001 | $0.80 | $0.82 |
| July 2001 | $0.92 | $0.94 |
| June 2001 | $0.79 | $0.81 |
| May 2001 | $0.66 | $0.68 |
| April 2001 | $0.54 | $0.56 |
| March 2001 | $0.37 | $0.38 |
| February 2001 | $0.43 | $0.44 |
| January 2001 | $0.37 | $0.38 |
| December 2000 | $0.29 | $0.30 |
| November 2000 | $0.31 | $0.32 |
| October 2000 | $0.25 | $0.25 |
| September 2000 | $0.40 | $0.41 |
| August 2000 | $0.34 | $0.35 |
| July 2000 | $0.46 | $0.47 |
| June 2000 | $0.68 | $0.70 |
| May 2000 | $0.43 | $0.44 |
| April 2000 | $0.62 | $0.63 |
| March 2000 | $0.80 | $0.82 |
| February 2000 | $1.23 | $1.26 |
| January 2000 | $1.29 | $1.33 |
| December 1999 | $1.17 | $1.20 |
| November 1999 | $1.05 | $1.08 |
| October 1999 | $1.17 | $1.20 |
| September 1999 | $1.23 | $1.26 |
| August 1999 | $1.84 | $1.90 |
| July 1999 | $2.06 | $2.12 |
| June 1999 | $1.84 | $1.90 |
| May 1999 | $1.48 | $1.52 |
| April 1999 | $1.72 | $1.77 |
| March 1999 | $1.60 | $1.64 |
| February 1999 | $1.92 | $1.98 |
| January 1999 | $1.54 | $1.58 |
| December 1998 | $1.17 | $1.20 |
| November 1998 | $1.48 | $1.52 |
| October 1998 | $0.98 | $1.01 |
| September 1998 | $1.23 | $1.26 |
| August 1998 | $1.24 | $1.28 |
| July 1998 | $1.84 | $1.90 |
| June 1998 | $2.40 | $2.47 |
| May 1998 | $3 | $3.08 |
| April 1998 | $3.20 | $3.29 |
| March 1998 | $3.63 | $3.73 |
| February 1998 | $3.98 | $4.10 |
| January 1998 | $2.95 | $3.04 |
| December 1997 | $3.14 | $3.23 |
| November 1997 | $3.26 | $3.35 |
| October 1997 | $4.18 | $4.30 |
| September 1997 | $3.26 | $3.35 |
| August 1997 | $3.63 | $3.73 |
| July 1997 | $2.34 | $2.40 |
| June 1997 | $1.84 | $1.90 |
| May 1997 | $1.60 | $1.64 |
| April 1997 | $1.72 | $1.77 |
| March 1997 | $2.40 | $2.47 |
| February 1997 | $3.04 | $3.13 |
| January 1997 | $3.57 | $3.67 |
| December 1996 | $3.20 | $3.29 |
| November 1996 | $3.40 | $3.49 |
| October 1996 | $3.01 | $3.10 |
| September 1996 | $3.38 | $3.48 |
| August 1996 | $3.68 | $3.78 |
| July 1996 | $2.83 | $2.91 |
| June 1996 | $3.78 | $3.89 |
| May 1996 | $5.90 | $6.07 |
MPVDF
Price: $0.01
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 0.29
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 3.0 million