Medical Properties Trust, Inc. stock price and dividend history
The current dividend payout for stock Medical Properties Trust, Inc. (MPW) as of Aug. 6, 2020 is 1 USD. The current dividend yield for MPW as of Aug. 6, 2020 is 5.43%. Average dividend growth rate for stock Medical Properties Trust, Inc. (MPW) for past three years is 3.89%.
Dividend history for stock MPW (Medical Properties Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Medical Properties Trust, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-17 | 2020-07-16 | 0.270 USD | 19.71 USD | 19.71 USD |
| 2020-03-11 | 2020-04-09 | 0.270 USD
(3.85%) |
19.34 USD | 19.60 USD |
| 2019-12-11 | 2020-01-09 | 0.260 USD | 20.21 USD | 20.74 USD |
| 2019-09-11 | 2019-10-10 | 0.260 USD
(4%) |
18.03 USD | 18.73 USD |
| 2019-06-12 | 2019-07-11 | 0.250 USD | 16.97 USD | 17.87 USD |
| 2019-03-13 | 2019-04-11 | 0.250 USD | 17.09 USD | 18.25 USD |
| 2018-12-12 | 2019-01-10 | 0.250 USD | 15.42 USD | 16.70 USD |
| 2018-09-12 | 2018-10-11 | 0.250 USD | 13.44 USD | 14.77 USD |
| 2018-06-13 | 2018-07-12 | 0.250 USD | 12.19 USD | 13.62 USD |
| 2018-03-14 | 2018-04-12 | 0.250 USD
(4.17%) |
11.35 USD | 12.91 USD |
| 2017-12-06 | 2018-01-11 | 0.240 USD | 11.69 USD | 13.56 USD |
| 2017-09-13 | 2017-10-12 | 0.240 USD | 11.07 USD | 13.07 USD |
| 2017-06-13 | 2017-07-14 | 0.240 USD | 10.99 USD | 13.21 USD |
| 2017-03-14 | 2017-04-13 | 0.240 USD
(4.35%) |
9.96 USD | 12.19 USD |
| 2016-12-06 | 2017-01-12 | 0.230 USD | 9.67 USD | 12.06 USD |
| 2016-09-13 | 2016-10-13 | 0.230 USD | 10.80 USD | 13.74 USD |
| 2016-06-14 | 2016-07-14 | 0.230 USD
(4.55%) |
11.41 USD | 14.75 USD |
| 2016-03-15 | 2016-04-14 | 0.220 USD | 9.19 USD | 12.07 USD |
| 2015-12-08 | 2016-01-14 | 0.220 USD | 8.46 USD | 11.31 USD |
| 2015-09-15 | 2015-10-15 | 0.220 USD | 8.03 USD | 10.94 USD |
| 2015-06-09 | 2015-07-09 | 0.220 USD | 9.39 USD | 13.05 USD |
| 2015-03-10 | 2015-04-09 | 0.220 USD
(4.76%) |
9.88 USD | 13.96 USD |
| 2014-12-02 | 2015-01-08 | 0.210 USD | 9.52 USD | 13.66 USD |
| 2014-09-16 | 2014-10-15 | 0.210 USD | 8.93 USD | 13.01 USD |
| 2014-06-10 | 2014-07-10 | 0.210 USD | 8.92 USD | 13.20 USD |
| 2014-03-12 | 2014-04-11 | 0.210 USD | 8.49 USD | 12.76 USD |
| 2013-11-29 | 2014-01-07 | 0.210 USD
(5%) |
8.64 USD | 13.21 USD |
| 2013-09-10 | 2013-10-10 | 0.200 USD | 7.70 USD | 11.96 USD |
| 2013-06-11 | 2013-07-11 | 0.200 USD | 9.45 USD | 14.91 USD |
| 2013-03-12 | 2013-04-11 | 0.200 USD | 9.32 USD | 14.90 USD |
| 2012-11-20 | 2013-01-05 | 0.200 USD | 7.08 USD | 11.47 USD |
| 2012-09-11 | 2012-10-11 | 0.200 USD | 6.36 USD | 10.49 USD |
| 2012-06-12 | 2012-07-12 | 0.200 USD | 5.25 USD | 8.83 USD |
| 2012-03-13 | 2012-04-12 | 0.200 USD | 5.57 USD | 9.58 USD |
| 2011-12-06 | 2012-01-05 | 0.200 USD | 5.35 USD | 9.40 USD |
| 2011-09-13 | 2011-10-13 | 0.200 USD | 5.61 USD | 10.05 USD |
| 2011-06-14 | 2011-07-14 | 0.200 USD | 6.30 USD | 11.51 USD |
| 2011-03-15 | 2011-04-14 | 0.200 USD | 5.95 USD | 11.07 USD |
| 2010-12-07 | 2011-01-06 | 0.200 USD | 5.47 USD | 10.35 USD |
| 2010-09-10 | 2010-10-14 | 0.200 USD | 5.16 USD | 9.95 USD |
| 2010-06-15 | 2010-07-15 | 0.200 USD | 4.96 USD | 9.76 USD |
| 2010-03-16 | 2010-04-14 | 0.200 USD | 5.55 USD | 11.15 USD |
| 2009-12-15 | 2010-01-14 | 0.200 USD | 4.84 USD | 9.91 USD |
| 2009-09-15 | 2009-10-15 | 0.200 USD | 3.75 USD | 7.82 USD |
| 2009-06-09 | 2009-07-14 | 0.200 USD | 3.01 USD | 6.44 USD |
| 2009-03-17 | 2009-04-09 | 0.200 USD | 1.85 USD | 4.07 USD |
| 2008-12-19 | 2009-01-22 | 0.200 USD
(-25.93%) |
2.86 USD | 6.64 USD |
| 2008-09-16 | 2008-10-16 | 0.270 USD | 4.47 USD | 10.70 USD |
| 2008-06-11 | 2008-07-11 | 0.270 USD | 4.85 USD | 11.91 USD |
| 2008-03-11 | 2008-04-11 | 0.270 USD | 4.73 USD | 11.88 USD |
| 2007-12-11 | 2008-01-11 | 0.270 USD | 4.42 USD | 11.35 USD |
| 2007-09-12 | 2007-10-19 | 0.270 USD | 5.07 USD | 13.34 USD |
| 2007-06-12 | 2007-07-12 | 0.270 USD | 4.91 USD | 13.17 USD |
| 2007-03-27 | 2007-04-12 | 0.270 USD | 5.42 USD | 14.84 USD |
| 2006-12-12 | 2007-01-11 | 0.270 USD
(3.85%) |
5.42 USD | 15.10 USD |
| 2006-09-12 | 2006-10-12 | 0.260 USD
(4%) |
4.69 USD | 13.31 USD |
| 2006-06-13 | 2006-07-13 | 0.250 USD
(19.05%) |
3.99 USD | 11.55 USD |
| 2006-03-13 | 2006-04-12 | 0.210 USD
(16.67%) |
3.37 USD | 9.94 USD |
| 2005-12-13 | 2006-01-19 | 0.180 USD
(5.88%) |
3.06 USD | 9.22 USD |
| 2005-09-13 | 2005-09-29 | 0.170 USD | 3.40 USD | 10.46 USD |
MPW
List: Challengers
Price: 19.91USD
Dividend Yield: 5.43%
Payout Ratio: 122.14%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.82 USD
Future Ex-Dividend Date: -
P/E Ratio: 24.59
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 3.8 million
Ebitda: 166.8 millionMarket Capitalization: 10.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 3.89%
DGR5: 3.97%
DGR10: 2.48%