Marine Products Corporation - Price History
Monthly price history for MPX (Marine Products Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.34 | $11.34 |
| March 2024 | $11.75 | $11.75 |
| February 2024 | $11.46 | $11.46 |
| January 2024 | $10.08 | $10.21 |
| December 2023 | $11.25 | $11.40 |
| November 2023 | $9.43 | $9.56 |
| October 2023 | $9.47 | $9.74 |
| September 2023 | $13.82 | $14.21 |
| August 2023 | $13.61 | $13.99 |
| July 2023 | $15.47 | $16.04 |
| June 2023 | $16.26 | $16.86 |
| May 2023 | $14.73 | $15.28 |
| April 2023 | $13.15 | $13.77 |
| March 2023 | $12.60 | $13.19 |
| February 2023 | $12.22 | $12.80 |
| January 2023 | $12.57 | $13.30 |
| December 2022 | $11.13 | $11.77 |
| November 2022 | $11.01 | $11.65 |
| October 2022 | $9.34 | $10 |
| September 2022 | $7.90 | $8.46 |
| August 2022 | $9.27 | $9.93 |
| July 2022 | $10.04 | $10.86 |
| June 2022 | $8.79 | $9.51 |
| May 2022 | $9.81 | $10.62 |
| April 2022 | $10.74 | $11.74 |
| March 2022 | $10.56 | $11.55 |
| February 2022 | $11.06 | $12.09 |
| January 2022 | $11.11 | $12.26 |
| December 2021 | $11.32 | $12.50 |
| November 2021 | $10.71 | $11.82 |
| October 2021 | $11.37 | $12.67 |
| September 2021 | $11.23 | $12.51 |
| August 2021 | $12.73 | $14.18 |
| July 2021 | $14.57 | $16.36 |
| June 2021 | $13.76 | $15.44 |
| May 2021 | $14.47 | $16.24 |
| April 2021 | $15.36 | $17.36 |
| March 2021 | $14.39 | $16.27 |
| February 2021 | $14.87 | $16.81 |
| January 2021 | $14.32 | $16.28 |
| December 2020 | $12.79 | $14.54 |
| November 2020 | $13.57 | $15.42 |
| October 2020 | $13.89 | $15.86 |
| September 2020 | $13.70 | $15.64 |
| August 2020 | $12.66 | $14.45 |
| July 2020 | $11.17 | $12.83 |
| June 2020 | $12.06 | $13.85 |
| May 2020 | $9.80 | $11.25 |
| April 2020 | $8.39 | $9.72 |
| March 2020 | $6.98 | $8.08 |
| February 2020 | $10.86 | $12.58 |
| January 2020 | $11.99 | $14 |
| December 2019 | $12.33 | $14.40 |
| November 2019 | $12.96 | $15.13 |
| October 2019 | $11.41 | $13.42 |
| September 2019 | $12.04 | $14.16 |
| August 2019 | $12.87 | $15.13 |
| July 2019 | $13.55 | $16.06 |
| June 2019 | $13.02 | $15.44 |
| May 2019 | $11.68 | $13.84 |
| April 2019 | $12.70 | $15.17 |
| March 2019 | $11.27 | $13.47 |
| February 2019 | $11.85 | $14.16 |
| January 2019 | $11.78 | $14.20 |
| December 2018 | $14.03 | $16.91 |
| November 2018 | $18.04 | $21.74 |
| October 2018 | $16.75 | $20.37 |
| September 2018 | $18.82 | $22.89 |
| August 2018 | $16.15 | $19.64 |
| July 2018 | $15.20 | $18.58 |
| June 2018 | $14.54 | $17.78 |
| May 2018 | $13.75 | $16.81 |
| April 2018 | $12.33 | $15.17 |
| March 2018 | $11.39 | $14.01 |
| February 2018 | $11.60 | $14.28 |
| January 2018 | $11.78 | $14.60 |
| December 2017 | $10.28 | $12.74 |
| November 2017 | $12.14 | $15.04 |
| October 2017 | $11.50 | $14.37 |
| September 2017 | $12.84 | $16.05 |
| August 2017 | $12.47 | $15.58 |
| July 2017 | $11.57 | $14.52 |
| June 2017 | $12.44 | $15.61 |
| May 2017 | $10.84 | $13.61 |
| April 2017 | $9.48 | $11.96 |
| March 2017 | $8.61 | $10.87 |
| February 2017 | $8.42 | $10.62 |
| January 2017 | $8.98 | $11.41 |
| December 2016 | $10.92 | $13.87 |
| November 2016 | $8.91 | $11.32 |
| October 2016 | $7.32 | $9.35 |
| September 2016 | $7.02 | $8.97 |
| August 2016 | $6.97 | $8.91 |
| July 2016 | $7.10 | $9.13 |
| June 2016 | $6.58 | $8.46 |
| May 2016 | $6.73 | $8.66 |
| April 2016 | $6.32 | $8.19 |
| March 2016 | $5.86 | $7.59 |
| February 2016 | $5.67 | $7.35 |
| January 2016 | $5.97 | $7.80 |
| December 2015 | $4.62 | $6.04 |
| November 2015 | $5.37 | $7.02 |
| October 2015 | $5.35 | $7.07 |
| September 2015 | $5.25 | $6.94 |
| August 2015 | $5.31 | $7.02 |
| July 2015 | $4.69 | $6.23 |
| June 2015 | $4.70 | $6.24 |
| May 2015 | $4.64 | $6.17 |
| April 2015 | $5.31 | $7.10 |
| March 2015 | $6.41 | $8.57 |
| February 2015 | $6.10 | $8.16 |
| January 2015 | $5.38 | $7.23 |
| December 2014 | $6.28 | $8.44 |
| November 2014 | $4.88 | $6.55 |
| October 2014 | $6.23 | $8.44 |
| September 2014 | $5.82 | $7.89 |
| August 2014 | $5.96 | $8.08 |
| July 2014 | $6.24 | $8.49 |
| June 2014 | $6.10 | $8.30 |
| May 2014 | $5.72 | $7.78 |
| April 2014 | $5.20 | $7.10 |
| March 2014 | $5.51 | $7.52 |
| February 2014 | $6.23 | $8.51 |
| January 2014 | $5.84 | $8.01 |
| December 2013 | $7.33 | $10.05 |
| November 2013 | $7.03 | $9.63 |
| October 2013 | $6.79 | $9.37 |
| September 2013 | $6.58 | $9.08 |
| August 2013 | $6.31 | $8.71 |
| July 2013 | $6.53 | $9.04 |
| June 2013 | $5.80 | $8.02 |
| May 2013 | $5.32 | $7.37 |
| April 2013 | $5.20 | $7.23 |
| March 2013 | $5.30 | $7.36 |
| February 2013 | $4.84 | $6.72 |
| January 2013 | $4.52 | $6.31 |
| December 2012 | $4.10 | $5.72 |
| November 2012 | $3.93 | $5.48 |
| October 2012 | $3.84 | $5.93 |
| September 2012 | $3.86 | $5.96 |
| August 2012 | $3.81 | $5.87 |
| July 2012 | $3.52 | $5.45 |
| June 2012 | $3.93 | $6.08 |
| May 2012 | $3.37 | $5.22 |
| April 2012 | $3.85 | $5.97 |
| March 2012 | $3.83 | $5.95 |
| February 2012 | $4.01 | $6.22 |
| January 2012 | $3.84 | $5.97 |
| December 2011 | $3.19 | $4.96 |
| November 2011 | $3.46 | $5.39 |
| October 2011 | $3.55 | $5.53 |
| September 2011 | $2.20 | $3.42 |
| August 2011 | $3.58 | $5.57 |
| July 2011 | $3.50 | $5.45 |
| June 2011 | $4.32 | $6.72 |
| May 2011 | $4.04 | $6.29 |
| April 2011 | $4.76 | $7.41 |
| March 2011 | $5.10 | $7.93 |
| February 2011 | $4.69 | $7.30 |
| January 2011 | $4.63 | $7.20 |
| December 2010 | $4.28 | $6.66 |
| November 2010 | $4.10 | $6.38 |
| October 2010 | $3.99 | $6.21 |
| September 2010 | $3.95 | $6.14 |
| August 2010 | $3.33 | $5.18 |
| July 2010 | $3.91 | $6.09 |
| June 2010 | $3.64 | $5.66 |
| May 2010 | $4.65 | $7.23 |
| April 2010 | $4.56 | $7.10 |
| March 2010 | $3.86 | $6 |
| February 2010 | $4.32 | $6.73 |
| January 2010 | $3.25 | $5.06 |
| December 2009 | $3.17 | $4.93 |
| November 2009 | $3.03 | $4.71 |
| October 2009 | $3.12 | $4.85 |
| September 2009 | $3.55 | $5.53 |
| August 2009 | $3.28 | $5.10 |
| July 2009 | $3.62 | $5.63 |
| June 2009 | $2.41 | $3.75 |
| May 2009 | $2.24 | $3.48 |
| April 2009 | $2.99 | $4.65 |
| March 2009 | $2.72 | $4.24 |
| February 2009 | $2.42 | $3.77 |
| January 2009 | $2.40 | $3.74 |
| December 2008 | $3.60 | $5.62 |
| November 2008 | $3.71 | $5.79 |
| October 2008 | $3.93 | $6.19 |
| September 2008 | $5.27 | $8.30 |
| August 2008 | $5.16 | $8.13 |
| July 2008 | $4.60 | $7.30 |
| June 2008 | $4.16 | $6.60 |
| May 2008 | $5.15 | $8.17 |
| April 2008 | $4.60 | $7.36 |
| March 2008 | $5.05 | $8.08 |
| February 2008 | $4.58 | $7.32 |
| January 2008 | $5.64 | $9.09 |
| December 2007 | $4.35 | $7.01 |
| November 2007 | $4.57 | $7.36 |
| October 2007 | $5.05 | $8.19 |
| September 2007 | $5.23 | $8.48 |
| August 2007 | $5.46 | $8.86 |
| July 2007 | $5.35 | $8.73 |
| June 2007 | $5.04 | $8.23 |
| May 2007 | $4.98 | $8.12 |
| April 2007 | $5.37 | $8.81 |
| March 2007 | $5.83 | $9.57 |
| February 2007 | $5.65 | $9.28 |
| January 2007 | $5.96 | $9.83 |
| December 2006 | $7.11 | $11.74 |
| November 2006 | $6.64 | $10.96 |
| October 2006 | $6.43 | $10.66 |
| September 2006 | $5.86 | $9.72 |
| August 2006 | $5.33 | $8.84 |
| July 2006 | $5.14 | $8.56 |
| June 2006 | $5.84 | $9.73 |
| May 2006 | $5.82 | $9.70 |
| April 2006 | $6.51 | $10.89 |
| March 2006 | $6.57 | $10.99 |
| February 2006 | $7.32 | $12.25 |
| January 2006 | $6.53 | $10.97 |
| December 2005 | $6.24 | $10.49 |
| November 2005 | $5.99 | $10.06 |
| October 2005 | $5.66 | $9.54 |
| September 2005 | $6.54 | $11.03 |
| August 2005 | $7.15 | $12.05 |
| July 2005 | $8.34 | $14.10 |
| June 2005 | $8.61 | $14.55 |
| May 2005 | $8.94 | $15.10 |
| April 2005 | $7.73 | $13.10 |
| March 2005 | $9.92 | $16.81 |
| February 2005 | $11.19 | $28.44 |
| January 2005 | $9.95 | $25.33 |
| December 2004 | $10.26 | $26.11 |
| November 2004 | $10.29 | $26.20 |
| October 2004 | $7.16 | $18.25 |
| September 2004 | $7.06 | $18 |
| August 2004 | $6.74 | $17.18 |
| July 2004 | $6.44 | $16.45 |
| June 2004 | $7.26 | $18.55 |
| May 2004 | $7.16 | $18.30 |
| April 2004 | $6.90 | $17.68 |
| March 2004 | $5.46 | $13.99 |
| February 2004 | $5.70 | $21.90 |
| January 2004 | $5.20 | $20.05 |
| December 2003 | $4.88 | $18.80 |
| November 2003 | $4.24 | $16.35 |
| October 2003 | $3.91 | $15.10 |
| September 2003 | $3.81 | $14.72 |
| August 2003 | $3.30 | $12.75 |
| July 2003 | $3.12 | $12.10 |
| June 2003 | $2.80 | $10.85 |
| May 2003 | $2.76 | $10.70 |
| April 2003 | $2.57 | $10 |
| March 2003 | $2.39 | $9.30 |
| February 2003 | $2.52 | $9.80 |
| January 2003 | $2.66 | $10.35 |
| December 2002 | $2.53 | $9.85 |
| November 2002 | $2.82 | $11 |
| October 2002 | $2.72 | $10.60 |
| September 2002 | $2.72 | $10.61 |
| August 2002 | $2.52 | $9.85 |
| July 2002 | $2.88 | $11.25 |
| June 2002 | $2.98 | $11.65 |
| May 2002 | $2.68 | $10.50 |
| April 2002 | $2.35 | $9.20 |
| March 2002 | $1.91 | $7.49 |
| February 2002 | $1.79 | $7 |
| January 2002 | $1.54 | $6.05 |
| December 2001 | $1.13 | $4.45 |
| November 2001 | $1.04 | $4.10 |
| October 2001 | $1.02 | $4.04 |
| September 2001 | $1.04 | $4.10 |
| August 2001 | $1.19 | $4.70 |
| July 2001 | $1.22 | $4.85 |
| June 2001 | $1.07 | $4.25 |
| May 2001 | $1.11 | $4.40 |
| April 2001 | $1.04 | $4.13 |
| March 2001 | $0.67 | $2.65 |
| February 2001 | $1.16 | $4.60 |
MPX
Price: $11.17
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: 46.28%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 8.66
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 16600
Ebitda: 7.5 millionMarket Capitalization: 404.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.35%
DGR5: 1.22%
DGR10: 0.12%